Indicators

LyondellBasell Industries (NY: LYB )

100.03 -0.88 (-0.87%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.80	24.14	23.69	23.99	7,404,568	+0.51(+2.19%)
May 23, 2011	23.49	23.75	23.03	23.48	7,378,899	-0.66(-2.75%)
May 20, 2011	24.57	24.65	23.95	24.14	6,690,993	-0.60(-2.44%)
May 19, 2011	24.90	25.09	24.44	24.75	5,187,757	+0.00(+0.00%)
May 18, 2011	23.61	24.78	23.50	24.75	11,624,519	+1.24(+5.26%)
May 17, 2011	23.00	23.67	22.98	23.51	14,891,685	+0.51(+2.23%)
May 16, 2011	23.13	23.69	22.77	23.00	16,707,861	-0.95(-3.98%)
May 13, 2011	25.13	25.20	23.76	23.95	7,682,250	-1.00(-3.99%)
May 12, 2011	25.35	25.55	24.85	24.95	6,696,446	-0.54(-2.11%)
May 11, 2011	25.65	26.14	25.03	25.48	11,006,610	-0.01(-0.05%)
May 10, 2011	25.37	25.65	25.20	25.50	8,273,073	+0.45(+1.78%)
May 09, 2011	24.80	25.53	24.77	25.05	7,464,196	+0.25(+1.02%)
May 06, 2011	25.20	25.83	24.68	24.80	12,008,580	-0.34(-1.37%)
May 05, 2011	25.80	26.19	24.92	25.14	8,532,408	-0.71(-2.75%)
May 04, 2011	26.81	26.88	25.35	25.85	8,226,225	-1.05(-3.90%)
May 03, 2011	27.59	27.94	26.84	26.90	7,038,977	-0.63(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.