Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0500 0.0500 0.0400 0.0400 65,509 +0.00(+0.00%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 77,675 +0.00(+0.00%)
May 27, 2020 0.0400 0.0400 0.0400 0.0400 170,499 +0.00(+0.00%)
May 26, 2020 0.0400 0.0500 0.0400 0.0400 290,200 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 386,500 -0.01(-20.00%)
May 22, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+25.00%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
May 20, 2020 0.0400 0.0500 0.0400 0.0400 236,735 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 849,900 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0400 0.0400 22,249 +0.00(+0.00%)
May 12, 2020 0.0400 0.0500 0.0400 0.0400 110,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0400 0.0400 347,681 -0.01(-20.00%)
May 08, 2020 0.0500 0.0500 0.0400 0.0500 733,200 +0.01(+25.00%)
May 07, 2020 0.0500 0.0500 0.0400 0.0400 1,098,433 +0.00(+0.00%)
May 06, 2020 0.0400 0.0500 0.0400 0.0400 698,350 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0400 0.0400 241,500 +0.00(+0.00%)
May 04, 2020 0.0400 0.0400 0.0300 0.0400 59,707 +0.00(+0.00%)
May 01, 2020 0.0400 0.0400 0.0400 0.0400 78,100 +0.00(+0.00%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 256,000 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0400 0.0300 0.0400 620,500 +0.01(+33.33%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 2,150 -0.01(-25.00%)
Apr 27, 2020 0.0300 0.0400 0.0300 0.0400 101,300 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0300 0.0400 429,536 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 0.0400 141,750 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0400 0.0400 660,199 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 198,414 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0.0400 329,957 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 323,200 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0400 0.0400 0.0400 762,527 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0500 0.0400 0.0400 811,000 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 155,300 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 189,800 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 23,200 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 159,000 -0.01(-20.00%)
Apr 01, 2020 0.0500 0.0500 0.0500 0.0500 235,222 +0.00(+0.00%)
Mar 31, 2020 0.0500 0.0500 0.0500 0.0500 749,285 +0.00(+0.00%)
Mar 30, 2020 0.0500 0.0500 0.0400 0.0500 899,298 +0.01(+25.00%)
Mar 27, 2020 0.0300 0.0400 0.0300 0.0400 923,333 +0.01(+33.33%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 767,333 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 1,282,342 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0300 0.0300 1,007,700 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0400 0.0300 0.0300 302,400 -0.01(-25.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0.0400 90,500 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 268,275 +0.00(+0.00%)
Mar 18, 2020 0.0500 0.0500 0.0400 0.0400 248,367 -0.01(-20.00%)
Mar 17, 2020 0.0500 0.0500 0.0400 0.0500 474,992 +0.00(+0.00%)
Mar 16, 2020 0.0600 0.0600 0.0500 0.0500 403,050 -0.01(-16.67%)
Mar 13, 2020 0.0700 0.0700 0.0600 0.0600 130,100 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0600 0.0500 0.0600 935,500 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0500 0.0600 305,500 +0.00(+0.00%)
Mar 10, 2020 0.0600 0.0600 0.0600 0.0600 308,700 -0.01(-14.29%)
Mar 09, 2020 0.0700 0.0700 0.0600 0.0700 651,050 -0.01(-12.50%)
Mar 06, 2020 0.0700 0.0800 0.0700 0.0800 223,700 +0.01(+14.29%)
Mar 05, 2020 0.0700 0.0700 0.0700 0.0700 358,400 +0.00(+0.00%)
Mar 04, 2020 0.0800 0.0800 0.0700 0.0700 719,163 +0.00(+0.00%)
Mar 03, 2020 0.0800 0.0800 0.0700 0.0700 845,750 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.