Skip to main content

Braxia Scientific Corp (OP: BRAXF )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.3223 0.3365 0.3000 0.3250 604,457 -0.01(-1.81%)
May 27, 2021 0.3229 0.3330 0.3150 0.3310 538,668 -0.00(-1.19%)
May 26, 2021 0.3298 0.3507 0.3298 0.3350 372,555 +0.01(+2.13%)
May 25, 2021 0.3610 0.3867 0.3235 0.3280 420,648 -0.04(-10.14%)
May 24, 2021 0.3900 0.3900 0.3600 0.3650 295,434 -0.02(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.