Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Property Trust 6.00% Notes (NY: TPTA )

18.00 +0.14 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 18.80 19.34 18.80 19.34 1,823 +0.36(+1.90%)
May 30, 2023 18.98 18.98 18.98 18.98 114 +0.28(+1.50%)
May 26, 2023 18.60 19.25 18.60 18.70 21,932 +0.10(+0.54%)
May 25, 2023 18.59 18.60 18.59 18.60 1,306 +0.00(+0.00%)
May 24, 2023 18.55 18.98 18.55 18.60 31,665 +0.05(+0.27%)
May 23, 2023 18.55 18.55 18.55 18.55 1,189 -0.64(-3.36%)
May 22, 2023 18.81 19.20 18.75 19.20 758 +0.39(+2.10%)
May 19, 2023 18.80 18.98 18.80 18.80 12,918 +0.00(+0.00%)
May 17, 2023 18.80 0 -0.20(-1.05%)
May 16, 2023 19.78 19.78 19.00 19.00 5,808 +0.50(+2.70%)
May 08, 2023 18.50 5 +0.00(+0.00%)
May 05, 2023 18.69 18.69 18.50 18.50 839 -0.72(-3.76%)
May 04, 2023 19.22 19.22 19.22 19.22 819 -0.11(-0.55%)
May 03, 2023 20.00 20.35 19.14 19.33 2,597 -0.97(-4.78%)
May 02, 2023 20.30 20.30 20.30 20.30 424 -0.05(-0.25%)
Apr 28, 2023 20.35 0 -0.24(-1.17%)
Apr 27, 2023 20.59 20.59 20.59 20.59 149 +0.09(+0.44%)
Apr 26, 2023 20.50 20.50 20.50 20.50 118 +0.00(+0.00%)
Apr 24, 2023 20.50 0 -0.04(-0.21%)
Apr 19, 2023 20.54 70 -0.10(-0.50%)
Apr 18, 2023 20.65 20.65 20.65 20.65 245 +0.32(+1.56%)
Apr 17, 2023 20.33 20.33 20.33 20.33 148 -0.22(-1.07%)
Apr 10, 2023 20.55 0 -0.40(-1.91%)
Apr 05, 2023 20.95 3 +0.06(+0.29%)
Mar 31, 2023 20.89 0 +0.29(+1.41%)
Mar 29, 2023 20.60 0 +0.30(+1.48%)
Mar 24, 2023 20.30 24 +0.30(+1.50%)
Mar 21, 2023 20.00 82 +0.90(+4.71%)
Mar 20, 2023 19.44 19.44 19.00 19.10 2,009 -0.45(-2.30%)
Mar 17, 2023 20.00 20.00 19.52 19.55 971 -0.85(-4.17%)
Mar 13, 2023 20.40 40 +0.19(+0.94%)
Mar 10, 2023 21.00 21.00 20.21 20.21 3,044 -0.89(-4.22%)
Mar 09, 2023 21.10 21.10 21.10 21.10 435 +0.05(+0.24%)
Mar 02, 2023 21.05 12 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.