Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing Cl A (NY: TAP-A )

61.85 +1.25 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 99.06 99.06 99.06 99.06 105 -1.10(-1.10%)
May 27, 2016 100.17 100.17 100.17 100.17 200 +0.65(+0.65%)
May 26, 2016 99.52 99.52 99.52 99.52 100 +0.99(+1.00%)
May 17, 2016 98.53 98.53 98.53 98.53 100 -0.83(-0.84%)
May 13, 2016 99.36 99.36 99.36 99.36 300 +0.19(+0.19%)
May 10, 2016 99.17 99.17 99.17 99.17 30 +1.65(+1.69%)
May 06, 2016 97.52 97.52 97.52 97.52 51 -0.48(-0.49%)
May 04, 2016 97.73 98.00 98.00 98.00 1,800 +3.37(+3.56%)
May 02, 2016 94.63 94.63 94.63 94.63 300 -1.37(-1.43%)
Apr 25, 2016 96.00 96.00 96.00 96.00 400 +0.94(+0.99%)
Apr 22, 2016 95.06 95.06 95.06 95.06 100 -2.57(-2.64%)
Apr 19, 2016 97.64 97.64 97.64 97.64 50 +1.49(+1.55%)
Apr 15, 2016 96.15 96.15 96.15 96.15 51 +1.15(+1.21%)
Apr 14, 2016 93.00 95.00 93.00 95.00 500 +1.99(+2.14%)
Apr 13, 2016 93.01 93.01 93.01 93.01 100 +1.16(+1.26%)
Apr 08, 2016 91.85 91.85 91.85 91.85 200 -1.88(-2.01%)
Apr 06, 2016 93.73 93.73 93.73 93.73 100 -0.01(-0.01%)
Apr 05, 2016 96.00 96.00 93.61 93.74 400 -0.13(-0.14%)
Mar 18, 2016 93.87 93.87 93.87 93.87 15 +0.48(+0.51%)
Mar 17, 2016 93.39 93.39 93.39 93.39 202 +0.54(+0.58%)
Mar 16, 2016 86.98 92.85 86.98 92.85 528 +5.74(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.