Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 70.22 70.23 70.17 70.22 225,937 -0.03(-0.04%)
May 29, 2003 70.23 70.27 70.20 70.25 67,580 +0.03(+0.04%)
May 28, 2003 70.16 70.23 70.16 70.22 60,281 +0.04(+0.06%)
May 27, 2003 70.21 70.22 70.15 70.18 93,129 -0.03(-0.04%)
May 23, 2003 70.20 70.22 70.16 70.21 56,984 +0.03(+0.04%)
May 22, 2003 70.22 70.22 70.16 70.18 53,570 +0.03(+0.04%)
May 21, 2003 70.13 70.23 70.13 70.16 47,565 -0.09(-0.13%)
May 20, 2003 70.13 70.25 70.13 70.25 123,388 +0.09(+0.13%)
May 19, 2003 70.22 70.22 70.16 70.16 80,885 +0.02(+0.02%)
May 16, 2003 70.10 70.16 70.06 70.14 58,868 +0.08(+0.11%)
May 15, 2003 70.02 70.09 70.02 70.06 126,684 -0.03(-0.04%)
May 14, 2003 70.07 70.12 70.05 70.09 59,457 +0.04(+0.06%)
May 13, 2003 70.05 70.05 70.00 70.05 73,703 -0.02(-0.02%)
May 12, 2003 70.05 70.09 70.01 70.06 111,614 +0.05(+0.07%)
May 09, 2003 70.00 70.05 69.98 70.01 251,839 -0.02(-0.02%)
May 08, 2003 70.07 70.07 69.99 70.03 96,426 -0.03(-0.05%)
May 07, 2003 70.05 70.06 70.00 70.06 56,749 +0.02(+0.02%)
May 06, 2003 69.90 70.05 69.84 70.05 126,449 +0.10(+0.15%)
May 05, 2003 69.89 69.95 69.87 69.94 142,108 +0.05(+0.07%)
May 02, 2003 70.00 70.00 69.89 69.89 80,532 -0.08(-0.11%)
May 01, 2003 70.00 70.04 69.95 69.97 106,787 -0.11(-0.16%)
Apr 30, 2003 69.98 70.09 69.96 70.08 96,073 +0.14(+0.21%)
Apr 29, 2003 69.95 69.97 69.91 69.94 80,296 -0.05(-0.07%)
Apr 28, 2003 70.00 70.02 69.94 69.99 193,912 -0.02(-0.02%)
Apr 25, 2003 69.96 70.01 69.94 70.00 407,605 +0.07(+0.10%)
Apr 24, 2003 69.91 69.96 69.90 69.94 53,334 +0.07(+0.10%)
Apr 23, 2003 69.87 69.88 69.82 69.87 171,542 +0.05(+0.07%)
Apr 22, 2003 69.86 69.88 69.80 69.82 265,378 -0.01(-0.01%)
Apr 21, 2003 69.78 69.83 69.74 69.83 44,504 +0.04(+0.06%)
Apr 17, 2003 69.88 69.88 69.77 69.78 125,743 -0.06(-0.09%)
Apr 16, 2003 69.78 69.86 69.78 69.84 119,267 +0.01(+0.01%)
Apr 15, 2003 69.81 69.86 69.77 69.83 107,729 +0.05(+0.07%)
Apr 14, 2003 69.77 69.80 69.73 69.78 308,117 -0.06(-0.09%)
Apr 11, 2003 69.82 69.88 69.77 69.84 318,007 -0.03(-0.05%)
Apr 10, 2003 69.93 69.96 69.88 69.88 37,793 -0.09(-0.13%)
Apr 09, 2003 69.89 69.97 69.88 69.97 194,030 +0.04(+0.06%)
Apr 08, 2003 69.85 69.93 69.85 69.93 137,516 +0.07(+0.10%)
Apr 07, 2003 69.79 69.86 69.77 69.86 98,428 -0.04(-0.06%)
Apr 04, 2003 69.94 69.97 69.89 69.90 84,417 -0.02(-0.02%)
Apr 03, 2003 69.85 69.94 69.85 69.92 350,855 +0.04(+0.06%)
Apr 02, 2003 69.88 69.90 69.83 69.88 202,154 -0.08(-0.11%)
Apr 01, 2003 69.93 69.98 69.89 69.95 48,625 -0.11(-0.16%)
Mar 31, 2003 70.07 70.10 70.03 70.06 102,313 +0.05(+0.07%)
Mar 28, 2003 70.00 70.01 69.95 70.01 104,432 +0.09(+0.13%)
Mar 27, 2003 69.94 69.96 69.88 69.92 56,160 +0.02(+0.02%)
Mar 26, 2003 69.81 69.90 69.81 69.90 73,703 +0.08(+0.12%)
Mar 25, 2003 69.88 69.88 69.75 69.82 36,498 +0.00(+0.00%)
Mar 24, 2003 69.80 69.84 69.79 69.82 64,519 +0.15(+0.22%)
Mar 21, 2003 69.77 69.77 69.66 69.66 154,706 -0.18(-0.26%)
Mar 20, 2003 69.80 69.86 69.75 69.84 109,730 +0.09(+0.12%)
Mar 19, 2003 69.82 69.82 69.75 69.76 73,821 -0.02(-0.02%)
Mar 18, 2003 69.83 69.89 69.76 69.77 149,290 -0.06(-0.09%)
Mar 17, 2003 70.03 70.03 69.81 69.83 157,414 -0.08(-0.12%)
Mar 14, 2003 69.91 69.97 69.89 69.92 398,774 +0.07(+0.10%)
Mar 13, 2003 69.95 69.98 69.85 69.85 80,178 -0.21(-0.30%)
Mar 12, 2003 70.05 70.11 70.04 70.06 70,406 -0.05(-0.07%)
Mar 11, 2003 70.15 70.16 70.10 70.11 88,773 -0.06(-0.08%)
Mar 10, 2003 70.11 70.18 70.11 70.17 76,411 +0.07(+0.10%)
Mar 07, 2003 70.14 70.14 70.05 70.11 175,781 +0.07(+0.10%)
Mar 06, 2003 70.05 70.05 69.97 70.04 81,356 +0.03(+0.04%)
Mar 05, 2003 70.02 70.05 69.99 70.01 70,877 +0.06(+0.08%)
Mar 04, 2003 69.93 70.00 69.93 69.95 60,516 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.