Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 76.56 76.76 76.36 76.61 16,735 +0.19(+0.25%)
May 27, 2016 76.33 76.42 76.42 76.42 14,700 +0.29(+0.38%)
May 26, 2016 75.86 76.27 75.86 76.13 48,981 +0.43(+0.57%)
May 25, 2016 75.73 75.89 75.60 75.70 18,436 +0.25(+0.33%)
May 24, 2016 75.05 75.65 75.05 75.45 11,086 +0.80(+1.07%)
May 23, 2016 75.14 75.30 74.65 74.65 12,688 -0.65(-0.86%)
May 20, 2016 74.95 75.54 74.95 75.30 15,819 +0.24(+0.32%)
May 19, 2016 74.77 75.10 74.52 75.06 22,554 +0.72(+0.97%)
May 18, 2016 73.88 74.75 73.79 74.34 120,410 -0.42(-0.56%)
May 17, 2016 75.85 75.92 74.62 74.76 24,356 -1.10(-1.45%)
May 16, 2016 74.95 76.06 74.95 75.86 41,810 +0.99(+1.32%)
May 13, 2016 75.51 75.79 74.85 74.87 51,323 -0.90(-1.19%)
May 12, 2016 75.89 76.05 75.49 75.77 15,964 -0.01(-0.01%)
May 11, 2016 76.52 76.52 75.77 75.78 28,309 -1.46(-1.89%)
May 10, 2016 77.20 77.40 77.03 77.24 26,085 +0.33(+0.43%)
May 09, 2016 76.21 77.14 76.20 76.91 17,755 +0.69(+0.91%)
May 06, 2016 75.67 76.22 75.41 76.22 55,327 +0.15(+0.20%)
May 05, 2016 76.47 76.50 75.95 76.07 65,171 -0.60(-0.78%)
May 04, 2016 76.34 76.85 76.34 76.67 22,688 -0.14(-0.18%)
May 03, 2016 76.78 77.20 76.57 76.81 13,266 -0.47(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.