Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.935 7.960 7.915 7.960 19,576 -0.01(-0.06%)
May 29, 2003 7.960 7.965 7.960 7.965 12,185 -0.05(-0.56%)
May 28, 2003 8.015 8.015 7.945 8.010 24,769 -0.02(-0.25%)
May 27, 2003 8.045 8.045 8.030 8.030 3,795 -0.03(-0.37%)
May 23, 2003 8.160 8.160 8.060 8.060 11,386 -0.11(-1.35%)
May 22, 2003 8.110 8.170 8.085 8.170 14,382 +0.10(+1.24%)
May 21, 2003 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
May 20, 2003 8.085 8.085 8.035 8.070 7,191 -0.03(-0.37%)
May 19, 2003 8.060 8.100 8.060 8.100 20,974 +0.02(+0.25%)
May 16, 2003 8.060 8.085 8.045 8.080 10,587 -0.02(-0.19%)
May 15, 2003 8.050 8.095 8.040 8.095 15,980 +0.00(+0.00%)
May 14, 2003 8.085 8.100 8.085 8.095 9,388 +0.07(+0.87%)
May 13, 2003 7.985 8.025 7.985 8.025 2,197 -0.04(-0.43%)
May 12, 2003 7.985 8.060 7.945 8.060 8,989 +0.05(+0.62%)
May 09, 2003 7.945 8.040 7.945 8.010 24,769 +0.05(+0.63%)
May 08, 2003 7.960 7.960 7.960 7.960 599 +0.01(+0.13%)
May 07, 2003 7.930 8.005 7.930 7.950 22,971 +0.02(+0.25%)
May 06, 2003 7.900 7.930 7.875 7.930 12,784 +0.07(+0.83%)
May 05, 2003 7.935 7.935 7.855 7.865 10,786 -0.07(-0.82%)
May 02, 2003 7.875 7.930 7.875 7.930 16,379 +0.07(+0.83%)
May 01, 2003 7.860 7.875 7.835 7.865 17,778 +0.03(+0.32%)
Apr 30, 2003 7.774 7.840 7.769 7.840 20,175 +0.07(+0.90%)
Apr 29, 2003 7.769 7.769 7.749 7.769 4,794 +0.01(+0.13%)
Apr 28, 2003 7.699 7.759 7.699 7.759 11,985 +0.07(+0.85%)
Apr 25, 2003 7.739 7.739 7.684 7.694 13,383 -0.04(-0.45%)
Apr 24, 2003 7.744 7.749 7.694 7.729 15,980 -0.02(-0.26%)
Apr 23, 2003 7.714 7.749 7.709 7.749 9,588 +0.04(+0.45%)
Apr 22, 2003 7.774 7.774 7.709 7.714 13,783 -0.06(-0.71%)
Apr 21, 2003 7.805 7.805 7.769 7.769 11,785 -0.04(-0.45%)
Apr 17, 2003 7.805 7.805 7.805 7.805 4,794 +0.00(+0.00%)
Apr 16, 2003 7.815 7.815 7.800 7.805 6,791 -0.04(-0.45%)
Apr 15, 2003 7.910 7.915 7.810 7.840 56,730 -0.08(-1.01%)
Apr 14, 2003 7.940 7.940 7.920 7.920 3,995 -0.02(-0.19%)
Apr 11, 2003 7.935 7.935 7.935 7.935 5,193 -0.04(-0.50%)
Apr 10, 2003 8.010 8.015 7.975 7.975 16,579 -0.08(-0.93%)
Apr 09, 2003 8.050 8.050 8.050 8.050 2,996 +0.00(+0.00%)
Apr 08, 2003 7.995 8.050 7.995 8.050 11,386 +0.07(+0.88%)
Apr 07, 2003 8.025 8.025 7.980 7.980 11,785 -0.07(-0.87%)
Apr 04, 2003 8.020 8.050 8.015 8.050 5,393 +0.03(+0.31%)
Apr 03, 2003 8.025 8.045 8.020 8.025 6,991 -0.04(-0.43%)
Apr 02, 2003 8.055 8.065 8.055 8.060 9,788 +0.00(+0.06%)
Apr 01, 2003 8.090 8.090 8.040 8.055 6,991 -0.04(-0.43%)
Mar 31, 2003 8.090 8.090 8.045 8.090 4,794 +0.02(+0.25%)
Mar 28, 2003 8.045 8.070 8.045 8.070 7,390 +0.05(+0.62%)
Mar 27, 2003 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Mar 26, 2003 8.025 8.045 8.020 8.020 7,590 +0.00(+0.00%)
Mar 25, 2003 8.060 8.060 8.020 8.020 4,794 -0.02(-0.19%)
Mar 24, 2003 8.050 8.050 8.035 8.035 1,598 -0.03(-0.37%)
Mar 21, 2003 8.085 8.085 8.055 8.065 13,783 -0.02(-0.19%)
Mar 20, 2003 8.090 8.090 8.080 8.080 2,596 +0.01(+0.06%)
Mar 19, 2003 8.130 8.130 8.060 8.075 13,383 -0.06(-0.68%)
Mar 18, 2003 8.110 8.130 8.110 8.130 2,796 +0.02(+0.25%)
Mar 17, 2003 8.095 8.125 8.070 8.110 8,389 +0.05(+0.56%)
Mar 14, 2003 8.060 8.070 8.060 8.065 10,986 -0.01(-0.12%)
Mar 13, 2003 8.105 8.105 8.075 8.075 8,189 -0.03(-0.37%)
Mar 12, 2003 8.060 8.105 8.060 8.105 1,997 +0.01(+0.06%)
Mar 11, 2003 8.060 8.100 8.060 8.100 8,589 +0.04(+0.50%)
Mar 10, 2003 8.010 8.060 7.985 8.060 30,762 +0.05(+0.62%)
Mar 07, 2003 8.005 8.010 8.005 8.010 6,991 +0.00(+0.06%)
Mar 06, 2003 8.010 8.010 7.990 8.005 5,792 +0.00(+0.00%)
Mar 05, 2003 8.005 8.005 8.005 8.005 599 +0.00(+0.00%)
Mar 04, 2003 7.995 8.005 7.995 8.005 799 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.