Indicators

UBS Ag Etracs 2X MLP Infrastructure ETN (NY: MLPQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2020		3.700	3.700	3.700	0	-0.10(-2.63%)
Mar 17, 2020	3.820	4.160	2.890	3.800	764,968	+0.33(+9.45%)
Mar 16, 2020	3.510	3.580	2.938	3.472	795,631	-0.43(-10.98%)
Mar 13, 2020	4.070	4.771	3.571	3.900	301,500	+0.10(+2.68%)
Mar 12, 2020	5.050	5.050	3.650	3.798	478,491	-1.65(-30.31%)
Mar 11, 2020	5.370	6.100	4.650	5.450	963,958	-0.52(-8.71%)
Mar 10, 2020	5.100	6.490	3.520	5.970	2,347,783	+1.45(+32.08%)
Mar 09, 2020	5.800	7.640	4.500	4.520	1,139,250	-5.91(-56.66%)
Mar 06, 2020	11.00	11.31	10.31	10.43	617,800	-1.50(-12.57%)
Mar 05, 2020	12.30	12.50	11.72	11.93	177,572	-0.71(-5.62%)
Mar 04, 2020	13.48	13.48	12.57	12.64	202,719	-0.12(-0.94%)
Mar 03, 2020	13.37	14.42	12.50	12.76	332,605	-0.44(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.