Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strats Sm Trust For The Procter & Gamble Co. Sec (NY: GJR )

24.77 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 18.77 18.77 18.77 18.77 855 +0.04(+0.21%)
May 29, 2014 18.73 18.73 18.73 18.73 12 +0.00(+0.00%)
May 28, 2014 18.75 18.75 18.73 18.73 502 +0.00(+0.03%)
May 20, 2014 18.75 18.73 18.73 18.73 1,700 -0.17(-0.93%)
May 19, 2014 18.89 18.90 18.90 18.90 66 +0.00(+0.00%)
May 15, 2014 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
May 14, 2014 18.89 18.90 18.90 18.90 2 +0.00(+0.00%)
May 13, 2014 18.89 18.90 18.90 18.90 102 +0.00(+0.00%)
May 08, 2014 18.54 18.90 18.90 18.90 500 -0.05(-0.26%)
May 06, 2014 18.95 18.95 18.95 18.95 900 +0.02(+0.11%)
May 02, 2014 18.93 18.93 18.93 18.93 0 +0.00(+0.00%)
Apr 30, 2014 18.93 18.93 18.93 18.93 0 +0.03(+0.17%)
Apr 25, 2014 18.77 18.90 18.90 18.90 1,000 +0.10(+0.52%)
Apr 24, 2014 18.80 18.80 18.80 18.80 1,376 +0.03(+0.16%)
Apr 22, 2014 18.75 18.77 18.77 18.77 3,200 -0.11(-0.58%)
Apr 16, 2014 18.88 18.88 18.88 18.88 0 +0.07(+0.37%)
Apr 15, 2014 18.81 18.81 18.81 18.81 1 +0.00(+0.00%)
Apr 11, 2014 18.81 18.81 18.81 18.81 0 -0.08(-0.42%)
Apr 08, 2014 18.89 18.89 18.89 18.89 200 +0.04(+0.21%)
Apr 03, 2014 18.82 18.85 18.85 18.85 5,000 +0.09(+0.48%)
Mar 31, 2014 18.70 18.76 18.76 18.76 2,400 +0.08(+0.43%)
Mar 28, 2014 18.68 18.68 18.68 18.68 88 +0.00(+0.00%)
Mar 25, 2014 18.68 18.68 18.68 18.68 900 -0.02(-0.11%)
Mar 21, 2014 18.70 18.70 18.70 18.70 100 -0.06(-0.32%)
Mar 20, 2014 18.50 18.76 18.50 18.76 1,465 +0.26(+1.41%)
Mar 17, 2014 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 11, 2014 18.50 18.50 18.50 18.50 100 -0.22(-1.18%)
Mar 07, 2014 18.79 18.72 18.72 18.72 1,700 +0.50(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.