Skip to main content

FTSE Europe Bull 3X Direxion (NY: EURL )

25.91 -0.41 (-1.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 27.65 28.08 27.41 27.96 18,493 +0.61(+2.22%)
May 30, 2024 27.00 27.55 27.00 27.35 12,423 +0.80(+3.00%)
May 29, 2024 26.90 27.04 26.55 26.56 18,212 -1.23(-4.41%)
May 28, 2024 28.13 28.34 27.56 27.78 20,473 -0.17(-0.60%)
May 24, 2024 27.60 28.09 27.59 27.95 21,137 +0.48(+1.76%)
May 23, 2024 28.40 28.40 27.21 27.46 14,570 -0.35(-1.24%)
May 22, 2024 27.92 28.25 27.42 27.81 56,304 -0.55(-1.92%)
May 21, 2024 28.36 28.51 28.14 28.36 64,548 -0.13(-0.47%)
May 20, 2024 28.77 28.88 28.26 28.49 14,503 -0.08(-0.27%)
May 17, 2024 28.39 28.66 27.95 28.57 35,342 +0.04(+0.14%)
May 16, 2024 28.73 29.04 28.29 28.53 35,361 -0.31(-1.08%)
May 15, 2024 28.56 29.24 28.32 28.84 80,496 +0.67(+2.39%)
May 14, 2024 27.65 28.33 27.59 28.17 97,128 +0.83(+3.04%)
May 13, 2024 27.44 27.62 27.18 27.34 54,198 +0.00(+0.01%)
May 10, 2024 27.43 27.63 27.18 27.33 137,442 +0.61(+2.28%)
May 09, 2024 26.50 26.93 26.46 26.72 70,443 +0.48(+1.84%)
May 08, 2024 25.98 26.26 25.98 26.24 16,044 +0.29(+1.13%)
May 07, 2024 25.93 26.12 25.91 25.95 6,539 +0.41(+1.60%)
May 06, 2024 25.42 25.69 25.25 25.54 17,069 +0.65(+2.60%)
May 03, 2024 24.86 25.29 24.58 24.89 14,170 +0.72(+2.99%)
May 02, 2024 24.04 24.57 23.78 24.17 19,373 +0.70(+3.00%)
May 01, 2024 23.46 24.32 23.28 23.46 19,367 -0.24(-1.02%)
Apr 30, 2024 24.37 24.53 23.70 23.70 13,931 -1.05(-4.25%)
Apr 29, 2024 24.72 24.85 24.46 24.76 20,643 +0.17(+0.71%)
Apr 26, 2024 24.21 24.65 24.21 24.58 15,877 +0.71(+3.00%)
Apr 25, 2024 23.40 24.05 23.06 23.87 8,179 -0.49(-2.02%)
Apr 24, 2024 24.53 24.53 23.88 24.36 26,729 -0.14(-0.56%)
Apr 23, 2024 24.03 24.71 23.81 24.50 49,670 +0.93(+3.93%)
Apr 22, 2024 23.20 23.72 23.00 23.57 24,461 +0.90(+3.99%)
Apr 19, 2024 22.93 22.95 22.53 22.67 37,335 +0.04(+0.19%)
Apr 18, 2024 22.73 23.01 22.54 22.62 11,557 -0.22(-0.94%)
Apr 17, 2024 23.08 23.08 22.56 22.84 11,924 +0.18(+0.80%)
Apr 16, 2024 22.48 23.12 22.39 22.66 22,793 -0.44(-1.92%)
Apr 15, 2024 24.07 24.25 23.00 23.10 21,427 -0.22(-0.95%)
Apr 12, 2024 23.89 23.89 23.16 23.32 14,217 -1.17(-4.79%)
Apr 11, 2024 24.53 24.57 23.71 24.50 17,206 -0.00(-0.01%)
Apr 10, 2024 24.38 24.71 24.07 24.50 22,070 -0.89(-3.52%)
Apr 09, 2024 25.75 25.75 25.12 25.39 6,027 -0.20(-0.80%)
Apr 08, 2024 25.56 25.73 25.51 25.60 8,613 +0.40(+1.58%)
Apr 05, 2024 24.71 25.28 24.69 25.20 9,026 +0.20(+0.80%)
Apr 04, 2024 26.16 26.16 24.99 25.00 13,368 -0.59(-2.29%)
Apr 03, 2024 24.99 25.74 24.99 25.58 13,902 +0.44(+1.74%)
Apr 02, 2024 25.14 25.34 24.87 25.14 23,946 -0.94(-3.59%)
Apr 01, 2024 26.15 26.35 25.59 26.08 14,944 +0.11(+0.44%)
Mar 28, 2024 26.02 26.02 25.87 25.97 7,678 -0.09(-0.36%)
Mar 27, 2024 25.75 26.14 25.75 26.06 5,531 +0.38(+1.47%)
Mar 26, 2024 25.89 25.92 25.68 25.68 7,805 +0.15(+0.59%)
Mar 25, 2024 25.34 25.75 25.34 25.53 14,708 +0.06(+0.24%)
Mar 22, 2024 25.55 25.55 25.45 25.47 4,190 -0.20(-0.77%)
Mar 21, 2024 25.91 25.91 25.64 25.67 7,978 -0.09(-0.33%)
Mar 20, 2024 25.06 25.97 24.97 25.75 11,867 +0.76(+3.06%)
Mar 19, 2024 24.76 25.16 24.74 24.99 6,796 +0.08(+0.31%)
Mar 18, 2024 25.38 25.73 24.85 24.91 30,707 -0.77(-3.00%)
Mar 15, 2024 25.38 25.73 25.10 25.68 8,941 +0.33(+1.31%)
Mar 14, 2024 25.76 25.76 25.14 25.35 25,373 -0.68(-2.60%)
Mar 13, 2024 25.93 26.15 25.93 26.03 5,836 +0.14(+0.55%)
Mar 12, 2024 25.25 25.89 25.25 25.89 7,527 +0.74(+2.95%)
Mar 11, 2024 25.39 25.39 24.39 25.15 7,909 +0.00(+0.01%)
Mar 08, 2024 25.66 25.71 25.12 25.14 13,602 -0.33(-1.31%)
Mar 07, 2024 24.98 25.57 24.98 25.48 36,927 +1.09(+4.47%)
Mar 06, 2024 24.22 24.54 24.22 24.39 9,630 +0.71(+3.02%)
Mar 05, 2024 23.75 23.89 23.48 23.67 9,051 -0.29(-1.20%)
Mar 04, 2024 23.90 24.06 23.83 23.96 16,522 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.