Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.60 -0.45 (-0.88%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 22.64 22.64 22.44 22.59 39,814 +0.25(+1.10%)
May 28, 2009 22.23 22.42 21.98 22.34 61,831 +0.33(+1.52%)
May 27, 2009 22.34 22.43 22.00 22.01 22,913 -0.39(-1.72%)
May 26, 2009 21.79 22.52 21.71 22.39 30,391 +0.33(+1.49%)
May 22, 2009 22.10 22.18 22.04 22.06 19,564 +0.18(+0.82%)
May 21, 2009 21.78 21.91 21.68 21.88 41,526 -0.22(-1.02%)
May 20, 2009 22.22 22.41 22.11 22.11 9,302 +0.08(+0.37%)
May 19, 2009 21.76 22.16 21.76 22.03 11,838 +0.24(+1.08%)
May 18, 2009 21.29 21.79 21.29 21.79 15,673 +0.72(+3.42%)
May 15, 2009 21.12 21.38 20.90 21.07 13,647 -0.30(-1.40%)
May 14, 2009 21.07 21.42 20.98 21.37 15,340 +0.36(+1.73%)
May 13, 2009 21.32 21.32 21.01 21.01 55,199 -0.58(-2.70%)
May 12, 2009 21.71 21.72 21.39 21.59 33,638 +0.12(+0.54%)
May 11, 2009 21.47 21.57 21.30 21.47 13,224 -0.58(-2.61%)
May 08, 2009 21.60 22.05 21.46 22.05 25,295 +0.95(+4.48%)
May 07, 2009 21.58 21.61 20.93 21.11 39,109 -0.21(-0.97%)
May 06, 2009 21.20 21.38 21.01 21.31 9,892 +0.53(+2.55%)
May 05, 2009 20.96 21.01 20.70 20.78 33,546 -0.22(-1.04%)
May 04, 2009 20.58 21.00 20.58 21.00 29,559 +0.69(+3.41%)
May 01, 2009 20.12 20.33 20.09 20.31 35,971 +0.33(+1.67%)
Apr 30, 2009 20.20 20.35 19.94 19.98 19,805 +0.03(+0.17%)
Apr 29, 2009 19.81 20.14 19.81 19.94 60,464 +0.49(+2.52%)
Apr 28, 2009 19.15 19.53 19.15 19.45 29,102 -0.10(-0.50%)
Apr 27, 2009 19.54 19.75 19.40 19.55 17,854 -0.17(-0.88%)
Apr 24, 2009 19.72 19.94 19.71 19.72 26,129 +0.28(+1.45%)
Apr 23, 2009 19.18 19.44 19.10 19.44 52,294 +0.43(+2.27%)
Apr 22, 2009 18.79 19.36 18.79 19.01 68,996 -0.19(-0.99%)
Apr 21, 2009 18.83 19.28 18.75 19.20 24,431 +0.32(+1.71%)
Apr 20, 2009 19.21 19.21 18.79 18.87 32,483 -0.83(-4.21%)
Apr 17, 2009 19.75 19.80 19.59 19.70 27,730 -0.10(-0.49%)
Apr 16, 2009 19.58 19.86 19.57 19.80 20,525 +0.12(+0.61%)
Apr 15, 2009 19.28 19.68 19.28 19.68 16,331 +0.30(+1.55%)
Apr 14, 2009 19.37 19.61 19.32 19.38 36,752 -0.37(-1.87%)
Apr 13, 2009 19.35 19.75 19.27 19.75 46,832 +0.36(+1.87%)
Apr 09, 2009 19.31 19.41 19.18 19.39 24,877 +0.37(+1.97%)
Apr 08, 2009 18.98 19.19 18.88 19.01 23,194 +0.10(+0.55%)
Apr 07, 2009 18.91 19.60 18.81 18.91 31,449 -0.27(-1.41%)
Apr 06, 2009 20.12 20.12 19.04 19.18 13,732 -0.42(-2.15%)
Apr 03, 2009 19.42 19.62 19.28 19.60 11,606 +0.09(+0.47%)
Apr 02, 2009 19.29 19.84 19.28 19.51 32,724 +0.84(+4.48%)
Apr 01, 2009 18.19 18.72 18.19 18.67 18,348 +0.33(+1.79%)
Mar 31, 2009 18.17 18.49 18.17 18.34 23,214 +0.57(+3.21%)
Mar 30, 2009 17.93 17.93 17.58 17.77 22,546 -1.40(-7.28%)
Mar 26, 2009 19.05 19.23 18.87 19.17 17,422 +0.21(+1.09%)
Mar 25, 2009 18.93 19.01 18.57 18.96 39,442 +0.32(+1.70%)
Mar 24, 2009 19.00 19.00 18.55 18.64 27,167 -0.63(-3.29%)
Mar 23, 2009 18.82 19.28 18.82 19.28 28,412 +1.34(+7.46%)
Mar 20, 2009 18.21 18.21 17.80 17.94 15,467 -0.32(-1.77%)
Mar 19, 2009 18.55 18.61 18.22 18.26 16,749 -0.04(-0.22%)
Mar 18, 2009 17.45 18.32 17.37 18.30 31,416 +0.59(+3.32%)
Mar 17, 2009 17.20 17.73 17.16 17.72 19,151 +0.40(+2.30%)
Mar 16, 2009 17.42 17.65 17.31 17.32 17,803 +0.21(+1.20%)
Mar 13, 2009 17.05 17.12 16.86 17.11 0 +0.15(+0.86%)
Mar 12, 2009 16.40 17.05 16.30 16.97 24,844 +0.37(+2.26%)
Mar 11, 2009 16.78 16.78 16.41 16.59 32,405 +0.21(+1.31%)
Mar 10, 2009 16.10 16.58 16.10 16.38 18,062 +0.96(+6.20%)
Mar 09, 2009 15.35 15.76 15.35 15.42 26,048 -0.36(-2.27%)
Mar 06, 2009 16.10 16.23 15.53 15.78 0 -0.09(-0.55%)
Mar 05, 2009 16.29 16.30 15.77 15.87 49,987 -0.86(-5.13%)
Mar 04, 2009 16.46 16.84 16.46 16.72 10,740 +0.60(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.