Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

9.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.460 5.694 5.460 5.634 44,021 +0.05(+0.95%)
May 28, 2020 5.505 5.634 5.438 5.581 47,397 +0.23(+4.37%)
May 27, 2020 5.392 5.430 5.340 5.347 32,310 -0.05(-0.84%)
May 26, 2020 5.415 5.415 5.340 5.392 18,512 +0.08(+1.42%)
May 22, 2020 5.317 5.415 5.227 5.317 30,629 -0.02(-0.42%)
May 21, 2020 5.219 5.358 5.219 5.340 78,699 +0.03(+0.57%)
May 20, 2020 5.136 5.309 5.136 5.309 62,018 +0.13(+2.47%)
May 19, 2020 5.166 5.189 5.076 5.181 35,123 +0.02(+0.29%)
May 18, 2020 5.166 5.226 5.121 5.166 46,917 +0.08(+1.63%)
May 15, 2020 5.000 5.083 4.993 5.083 19,491 +0.03(+0.60%)
May 14, 2020 5.076 5.087 4.894 5.053 42,076 -0.09(-1.76%)
May 13, 2020 5.219 5.253 5.081 5.143 38,259 -0.16(-2.99%)
May 12, 2020 5.355 5.415 5.249 5.302 32,113 -0.02(-0.28%)
May 11, 2020 5.452 5.452 5.197 5.317 24,543 -0.04(-0.84%)
May 08, 2020 5.167 5.384 5.154 5.362 112,169 +0.13(+2.58%)
May 07, 2020 5.145 5.377 5.017 5.227 103,098 +0.08(+1.60%)
May 06, 2020 5.107 5.339 5.092 5.145 91,409 -0.01(-0.29%)
May 05, 2020 5.205 5.429 5.077 5.160 254,508 +0.01(+0.29%)
May 04, 2020 5.062 5.414 5.062 5.145 29,722 -0.05(-1.01%)
May 01, 2020 5.212 5.212 5.095 5.197 56,752 -0.04(-0.72%)
Apr 30, 2020 5.691 5.691 5.137 5.235 57,284 -0.46(-8.03%)
Apr 29, 2020 5.137 5.714 5.137 5.691 52,500 +0.45(+8.57%)
Apr 28, 2020 5.399 5.399 5.130 5.242 45,443 -0.02(-0.43%)
Apr 27, 2020 5.235 5.317 5.234 5.265 24,140 +0.04(+0.72%)
Apr 24, 2020 5.191 5.316 5.055 5.227 92,006 +0.01(+0.29%)
Apr 23, 2020 5.512 5.519 5.145 5.212 46,339 -0.14(-2.66%)
Apr 22, 2020 5.250 5.482 5.250 5.354 52,117 +0.04(+0.70%)
Apr 21, 2020 5.354 5.414 5.246 5.317 18,681 -0.01(-0.14%)
Apr 20, 2020 5.242 5.352 5.197 5.324 66,036 +0.05(+0.99%)
Apr 17, 2020 5.257 5.497 5.257 5.272 57,019 -0.07(-1.26%)
Apr 16, 2020 5.242 5.339 5.130 5.339 36,241 +0.18(+3.48%)
Apr 15, 2020 5.152 5.353 5.122 5.160 19,753 -0.21(-3.91%)
Apr 14, 2020 4.972 5.369 4.972 5.369 34,255 +0.29(+5.75%)
Apr 13, 2020 5.100 5.175 5.010 5.077 46,021 -0.14(-2.74%)
Apr 09, 2020 4.942 5.389 4.942 5.220 74,913 +0.29(+5.86%)
Apr 08, 2020 4.620 4.950 4.620 4.931 96,826 +0.22(+4.69%)
Apr 07, 2020 4.606 4.836 4.606 4.710 89,304 +0.06(+1.19%)
Apr 06, 2020 4.566 4.687 4.566 4.655 51,933 +0.14(+3.04%)
Apr 03, 2020 4.566 4.624 4.291 4.518 14,816 +0.06(+1.42%)
Apr 02, 2020 4.269 4.694 4.269 4.454 92,386 +0.07(+1.69%)
Apr 01, 2020 4.826 4.826 4.380 4.380 35,725 -0.35(-7.38%)
Mar 31, 2020 4.789 4.878 4.640 4.729 94,129 -0.04(-0.93%)
Mar 30, 2020 4.365 4.774 4.365 4.774 143,588 +0.26(+5.76%)
Mar 27, 2020 4.648 4.677 4.239 4.514 64,519 +0.07(+1.67%)
Mar 26, 2020 4.744 4.785 4.417 4.440 108,442 -0.07(-1.56%)
Mar 25, 2020 4.269 4.707 4.196 4.510 39,911 +0.09(+1.93%)
Mar 24, 2020 4.083 4.425 4.083 4.425 71,924 +0.21(+4.93%)
Mar 23, 2020 4.499 4.499 3.823 4.217 126,620 -0.24(-5.33%)
Mar 20, 2020 3.970 4.796 3.970 4.454 110,585 +0.47(+11.73%)
Mar 19, 2020 3.861 4.514 3.593 3.987 193,278 +0.17(+4.47%)
Mar 18, 2020 5.145 5.293 3.415 3.816 84,677 -1.22(-24.19%)
Mar 17, 2020 5.048 5.056 4.833 5.034 59,081 -0.08(-1.60%)
Mar 16, 2020 5.234 5.694 5.048 5.115 35,849 -1.23(-19.42%)
Mar 13, 2020 5.939 6.385 5.902 6.348 28,151 +0.45(+7.55%)
Mar 12, 2020 6.311 6.311 5.754 5.902 35,489 -0.67(-10.17%)
Mar 11, 2020 6.615 6.682 6.541 6.570 34,478 -0.03(-0.52%)
Mar 10, 2020 6.612 6.774 6.531 6.605 82,679 +0.01(+0.11%)
Mar 09, 2020 6.597 6.734 6.597 6.597 40,198 -0.27(-3.97%)
Mar 06, 2020 6.870 6.929 6.863 6.870 12,873 -0.13(-1.79%)
Mar 05, 2020 6.863 6.996 6.745 6.996 22,290 +0.13(+1.83%)
Mar 04, 2020 6.804 6.878 6.694 6.870 51,454 +0.09(+1.31%)
Mar 03, 2020 6.792 6.826 6.759 6.782 47,725 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.