Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

9.190 +0.030 (+0.33%)
Streaming Delayed Price Updated: 1:31 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.336 6.337 6.305 6.336 8,569 -0.01(-0.11%)
May 30, 2019 6.371 6.396 6.182 6.343 55,415 +0.01(+0.22%)
May 29, 2019 6.343 6.343 6.308 6.329 30,597 -0.01(-0.22%)
May 28, 2019 6.301 6.343 6.301 6.343 65,616 +0.01(+0.10%)
May 24, 2019 6.343 6.343 6.336 6.337 24,709 +0.00(+0.01%)
May 23, 2019 6.343 6.343 6.308 6.336 11,747 +0.00(+0.00%)
May 22, 2019 6.350 6.378 6.301 6.336 25,185 -0.02(-0.33%)
May 21, 2019 6.294 6.357 6.294 6.357 10,279 +0.06(+1.00%)
May 20, 2019 6.371 6.371 6.294 6.294 43,386 -0.09(-1.43%)
May 17, 2019 6.338 6.392 6.338 6.385 18,282 +0.02(+0.39%)
May 16, 2019 6.308 6.469 6.280 6.361 139,331 +0.02(+0.39%)
May 15, 2019 6.301 6.336 6.295 6.336 39,113 +0.01(+0.11%)
May 14, 2019 6.322 6.336 6.288 6.329 15,348 +0.05(+0.84%)
May 13, 2019 6.301 6.315 6.273 6.277 96,840 -0.04(-0.61%)
May 10, 2019 6.245 6.438 6.245 6.315 25,423 +0.00(+0.00%)
May 09, 2019 6.371 6.385 6.280 6.315 13,577 -0.06(-0.99%)
May 08, 2019 6.497 6.497 6.364 6.378 87,326 -0.01(-0.18%)
May 07, 2019 6.389 6.494 6.389 6.389 90,179 -0.07(-1.08%)
May 06, 2019 6.438 6.469 6.396 6.459 114,481 +0.07(+1.09%)
May 03, 2019 6.222 6.557 6.222 6.389 76,578 +0.15(+2.34%)
May 02, 2019 6.355 6.355 6.243 6.243 16,598 -0.08(-1.32%)
May 01, 2019 6.271 6.334 6.271 6.327 30,542 +0.01(+0.11%)
Apr 30, 2019 6.431 6.431 6.277 6.320 53,895 +0.06(+0.89%)
Apr 29, 2019 6.236 6.306 6.236 6.264 18,728 -0.01(-0.11%)
Apr 26, 2019 6.243 6.278 6.195 6.271 39,510 +0.07(+1.12%)
Apr 25, 2019 6.278 6.278 6.188 6.201 78,213 -0.06(-1.00%)
Apr 24, 2019 6.306 6.306 6.260 6.264 42,596 -0.01(-0.11%)
Apr 23, 2019 6.320 6.396 6.257 6.271 44,529 +0.02(+0.33%)
Apr 22, 2019 6.250 6.285 6.208 6.250 65,225 -0.01(-0.22%)
Apr 18, 2019 6.285 6.285 6.256 6.264 24,712 +0.01(+0.22%)
Apr 17, 2019 6.250 6.257 6.195 6.250 61,477 +0.02(+0.34%)
Apr 16, 2019 6.257 6.257 6.181 6.229 47,428 +0.05(+0.79%)
Apr 15, 2019 6.299 6.299 6.181 6.181 101,467 -0.13(-2.09%)
Apr 12, 2019 6.236 6.313 6.215 6.313 42,096 +0.07(+1.11%)
Apr 11, 2019 6.243 6.249 6.142 6.243 33,461 +0.04(+0.67%)
Apr 10, 2019 6.181 6.208 6.166 6.201 35,338 +0.04(+0.68%)
Apr 09, 2019 6.167 6.174 6.157 6.160 14,827 -0.01(-0.11%)
Apr 08, 2019 6.097 6.167 6.097 6.167 5,889 +0.03(+0.44%)
Apr 05, 2019 6.153 6.160 6.097 6.140 56,895 +0.03(+0.43%)
Apr 04, 2019 6.122 6.122 6.088 6.113 12,349 +0.04(+0.65%)
Apr 03, 2019 6.115 6.122 5.991 6.074 57,972 -0.03(-0.57%)
Apr 02, 2019 6.129 6.137 6.088 6.108 75,171 +0.03(+0.57%)
Apr 01, 2019 6.088 6.122 6.067 6.074 41,424 -0.02(-0.40%)
Mar 29, 2019 6.108 6.122 6.084 6.098 67,797 +0.02(+0.36%)
Mar 28, 2019 6.053 6.101 6.053 6.076 31,136 -0.00(-0.07%)
Mar 27, 2019 6.060 6.095 6.060 6.081 9,653 +0.04(+0.69%)
Mar 26, 2019 6.081 6.088 6.018 6.039 73,116 +0.03(+0.58%)
Mar 25, 2019 6.067 6.122 5.984 6.005 68,688 -0.05(-0.86%)
Mar 22, 2019 6.094 6.104 6.005 6.056 63,894 -0.02(-0.40%)
Mar 21, 2019 6.005 6.101 6.005 6.081 22,390 +0.06(+1.03%)
Mar 20, 2019 5.949 6.018 5.949 6.018 43,225 +0.04(+0.69%)
Mar 19, 2019 5.970 6.018 5.928 5.977 116,044 -0.01(-0.12%)
Mar 18, 2019 5.991 6.009 5.942 5.984 65,917 -0.01(-0.12%)
Mar 15, 2019 6.039 6.074 5.991 5.991 59,124 -0.06(-1.03%)
Mar 14, 2019 6.074 6.081 6.032 6.053 41,780 +0.01(+0.11%)
Mar 13, 2019 6.005 6.060 6.005 6.046 9,211 +0.03(+0.58%)
Mar 12, 2019 6.060 6.094 5.991 6.011 25,339 -0.03(-0.57%)
Mar 11, 2019 6.053 6.094 6.032 6.046 58,196 -0.00(-0.07%)
Mar 08, 2019 6.098 6.098 6.036 6.050 19,635 -0.01(-0.17%)
Mar 07, 2019 6.112 6.112 5.981 6.060 87,090 +0.00(+0.03%)
Mar 06, 2019 6.085 6.086 6.057 6.059 40,297 -0.00(-0.00%)
Mar 05, 2019 6.016 6.071 5.991 6.059 53,701 +0.06(+0.95%)
Mar 04, 2019 6.002 6.009 5.975 6.002 34,477 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.