Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

9.180 +0.030 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.013 6.013 5.922 5.948 158,352 -0.05(-0.76%)
May 30, 2018 5.994 6.007 5.988 5.994 22,694 +0.01(+0.11%)
May 29, 2018 6.007 6.008 5.987 5.987 29,196 -0.05(-0.86%)
May 25, 2018 6.039 6.039 6.039 0 +0.02(+0.32%)
May 24, 2018 6.033 6.033 6.013 6.020 26,478 +0.01(+0.11%)
May 23, 2018 6.016 6.020 5.987 6.013 28,530 -0.02(-0.26%)
May 22, 2018 6.007 6.034 6.007 6.029 57,239 +0.02(+0.26%)
May 21, 2018 6.007 6.033 6.000 6.013 38,502 +0.02(+0.33%)
May 18, 2018 6.013 6.020 5.987 5.994 20,387 -0.02(-0.32%)
May 17, 2018 5.994 6.020 5.994 6.013 23,148 -0.02(-0.32%)
May 16, 2018 5.981 6.046 5.981 6.033 122,309 +0.03(+0.50%)
May 15, 2018 6.026 6.026 6.000 6.003 48,841 -0.01(-0.17%)
May 14, 2018 5.987 6.013 5.987 6.013 77,754 +0.03(+0.43%)
May 11, 2018 5.968 5.987 5.955 5.987 77,335 +0.03(+0.55%)
May 10, 2018 5.968 5.987 5.948 5.955 149,575 -0.01(-0.22%)
May 09, 2018 5.981 5.981 5.961 5.968 66,516 +0.01(+0.15%)
May 08, 2018 5.985 5.989 5.952 5.959 61,036 -0.03(-0.43%)
May 07, 2018 5.998 6.004 5.965 5.985 81,077 +0.00(+0.00%)
May 04, 2018 6.024 6.030 5.985 5.985 270,950 -0.03(-0.48%)
May 03, 2018 6.074 6.074 5.998 6.014 107,834 -0.05(-0.91%)
May 02, 2018 6.043 6.069 6.031 6.069 29,439 +0.03(+0.54%)
May 01, 2018 6.011 6.036 5.998 6.036 14,747 +0.03(+0.54%)
Apr 30, 2018 6.043 6.056 5.959 6.004 92,282 -0.06(-0.96%)
Apr 27, 2018 6.058 6.068 6.056 6.062 12,922 +0.00(+0.00%)
Apr 26, 2018 6.011 6.062 6.011 6.062 12,407 +0.05(+0.86%)
Apr 25, 2018 6.044 6.044 5.952 6.011 64,434 -0.03(-0.53%)
Apr 24, 2018 5.991 6.075 5.978 6.043 73,172 +0.06(+1.08%)
Apr 23, 2018 5.998 6.024 5.946 5.978 178,015 -0.02(-0.32%)
Apr 20, 2018 6.004 6.019 5.978 5.998 41,900 -0.01(-0.11%)
Apr 19, 2018 5.959 6.004 5.939 6.004 180,441 +0.04(+0.60%)
Apr 18, 2018 5.978 6.005 5.939 5.969 245,160 -0.04(-0.59%)
Apr 17, 2018 5.972 6.011 5.965 6.004 255,607 +0.03(+0.54%)
Apr 16, 2018 5.998 6.000 5.972 5.972 130,141 -0.03(-0.43%)
Apr 13, 2018 5.985 5.998 5.965 5.998 153,190 +0.01(+0.11%)
Apr 12, 2018 6.017 6.024 5.985 5.991 153,005 -0.01(-0.22%)
Apr 11, 2018 6.028 6.036 5.978 6.004 104,536 +0.00(+0.00%)
Apr 10, 2018 6.003 6.011 5.972 6.004 118,439 -0.01(-0.11%)
Apr 09, 2018 6.024 6.043 5.998 6.011 260,945 -0.01(-0.17%)
Apr 06, 2018 6.021 6.024 6.002 6.021 31,672 +0.02(+0.32%)
Apr 05, 2018 5.982 6.002 5.982 6.002 34,878 +0.01(+0.11%)
Apr 04, 2018 5.989 6.002 5.976 5.995 29,868 +0.01(+0.11%)
Apr 03, 2018 5.963 6.005 5.963 5.989 46,959 +0.02(+0.32%)
Apr 02, 2018 5.995 5.995 5.963 5.970 30,657 -0.03(-0.43%)
Mar 29, 2018 5.995 5.995 5.995 0 -0.01(-0.21%)
Mar 28, 2018 6.040 6.040 6.002 6.008 19,242 -0.01(-0.11%)
Mar 27, 2018 6.027 6.034 5.995 6.014 56,203 +0.03(+0.43%)
Mar 26, 2018 6.072 6.072 5.982 5.989 51,642 -0.06(-1.06%)
Mar 23, 2018 6.162 6.162 6.021 6.053 49,833 -0.11(-1.77%)
Mar 22, 2018 6.130 6.169 6.130 6.162 9,029 +0.03(+0.52%)
Mar 21, 2018 6.137 6.137 6.109 6.130 91,167 +0.02(+0.32%)
Mar 20, 2018 6.130 6.137 6.104 6.111 38,885 +0.00(+0.00%)
Mar 19, 2018 6.104 6.114 6.097 6.111 26,393 +0.03(+0.42%)
Mar 16, 2018 6.104 6.117 6.085 6.085 18,176 -0.01(-0.18%)
Mar 15, 2018 6.124 6.130 6.079 6.096 17,803 -0.03(-0.55%)
Mar 14, 2018 6.130 6.079 6.130 13,101 +0.06(+0.95%)
Mar 13, 2018 6.112 6.124 6.072 6.072 87,306 -0.02(-0.27%)
Mar 12, 2018 6.070 6.121 6.070 6.089 9,594 -0.04(-0.63%)
Mar 09, 2018 6.159 6.159 6.127 6.127 15,289 -0.03(-0.42%)
Mar 08, 2018 6.102 6.166 6.070 6.153 54,036 +0.03(+0.52%)
Mar 07, 2018 6.134 6.121 39,159 +0.03(+0.54%)
Mar 06, 2018 6.062 6.088 6.057 6.088 18,468 +0.03(+0.42%)
Mar 05, 2018 6.057 6.063 6.051 6.063 6,689 +0.02(+0.41%)
Mar 02, 2018 6.057 6.063 6.012 6.038 21,049 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.