Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 9.259 9.286 9.207 9.233 64,987 -0.04(-0.43%)
May 28, 2015 9.286 9.358 9.266 9.273 27,719 -0.05(-0.49%)
May 27, 2015 9.286 9.338 9.279 9.319 44,828 +0.04(+0.42%)
May 26, 2015 9.325 9.365 9.279 9.279 49,095 -0.06(-0.63%)
May 22, 2015 9.411 9.338 9.338 9.338 28,111 -0.09(-0.92%)
May 21, 2015 9.463 9.496 9.398 9.425 20,225 -0.01(-0.06%)
May 20, 2015 9.444 9.490 9.404 9.430 53,778 +0.01(+0.14%)
May 19, 2015 9.411 9.417 9.345 9.417 15,446 +0.02(+0.25%)
May 18, 2015 9.529 9.529 9.378 9.394 28,249 -0.11(-1.15%)
May 15, 2015 9.424 9.588 9.424 9.503 39,126 +0.04(+0.42%)
May 14, 2015 9.365 9.477 9.361 9.463 54,173 +0.12(+1.27%)
May 13, 2015 9.332 9.358 9.319 9.345 53,673 +0.01(+0.06%)
May 12, 2015 9.267 9.339 9.254 9.339 34,881 +0.05(+0.49%)
May 11, 2015 9.300 9.339 9.254 9.293 51,576 -0.04(-0.42%)
May 08, 2015 9.352 9.437 9.319 9.332 27,029 -0.02(-0.21%)
May 07, 2015 9.332 9.365 9.241 9.352 43,427 -0.01(-0.14%)
May 06, 2015 9.496 9.496 9.365 9.365 32,038 -0.14(-1.45%)
May 05, 2015 9.555 9.555 9.470 9.503 27,826 -0.10(-1.02%)
May 04, 2015 9.647 9.660 9.555 9.601 50,271 -0.04(-0.41%)
May 01, 2015 9.653 9.653 9.594 9.640 43,888 +0.01(+0.14%)
Apr 30, 2015 9.614 9.647 9.590 9.627 24,032 +0.01(+0.07%)
Apr 29, 2015 9.647 9.653 9.562 9.621 17,688 -0.03(-0.34%)
Apr 28, 2015 9.660 9.660 9.647 9.653 33,036 +0.01(+0.07%)
Apr 27, 2015 9.660 9.660 9.614 9.647 19,665 -0.01(-0.07%)
Apr 24, 2015 9.653 9.653 9.601 9.653 12,777 +0.02(+0.16%)
Apr 23, 2015 9.634 9.660 9.621 9.638 16,710 +0.00(+0.04%)
Apr 22, 2015 9.627 9.660 9.614 9.634 19,967 +0.01(+0.07%)
Apr 21, 2015 9.607 9.653 9.606 9.627 18,300 +0.01(+0.07%)
Apr 20, 2015 9.653 9.653 9.614 9.621 15,475 -0.02(-0.20%)
Apr 17, 2015 9.614 9.640 9.562 9.640 24,760 +0.01(+0.07%)
Apr 16, 2015 9.627 9.640 9.601 9.634 27,843 +0.05(+0.48%)
Apr 15, 2015 9.568 9.647 9.568 9.588 22,627 +0.00(+0.00%)
Apr 14, 2015 9.627 9.647 9.575 9.588 17,326 -0.03(-0.34%)
Apr 13, 2015 9.627 9.634 9.594 9.621 7,935 +0.02(+0.20%)
Apr 10, 2015 9.523 9.608 9.523 9.602 25,771 +0.05(+0.55%)
Apr 09, 2015 9.628 9.635 9.543 9.549 22,876 -0.08(-0.88%)
Apr 08, 2015 9.647 9.693 9.612 9.634 38,273 -0.01(-0.07%)
Apr 07, 2015 9.582 9.645 9.552 9.641 28,648 +0.08(+0.89%)
Apr 06, 2015 9.576 9.608 9.536 9.556 29,559 +0.01(+0.07%)
Apr 02, 2015 9.569 9.549 9.549 9.549 23,778 -0.01(-0.14%)
Apr 01, 2015 9.621 9.621 9.543 9.562 20,856 -0.01(-0.07%)
Mar 31, 2015 9.562 9.615 9.543 9.569 15,833 +0.04(+0.44%)
Mar 30, 2015 9.562 9.621 9.527 9.527 13,345 -0.05(-0.51%)
Mar 27, 2015 9.576 9.608 9.576 9.576 15,950 +0.05(+0.48%)
Mar 26, 2015 9.582 9.607 9.530 9.530 13,336 -0.05(-0.54%)
Mar 25, 2015 9.589 9.597 9.529 9.582 12,610 +0.01(+0.07%)
Mar 24, 2015 9.576 9.595 9.536 9.576 30,262 +0.06(+0.62%)
Mar 23, 2015 9.530 9.602 9.517 9.517 17,300 -0.07(-0.75%)
Mar 20, 2015 9.478 9.589 9.419 9.589 31,885 +0.14(+1.45%)
Mar 19, 2015 9.517 9.530 9.419 9.452 22,243 -0.14(-1.43%)
Mar 18, 2015 9.393 9.589 9.393 9.589 67,263 +0.25(+2.65%)
Mar 17, 2015 9.328 9.373 9.289 9.341 19,716 -0.01(-0.07%)
Mar 16, 2015 9.439 9.465 9.315 9.347 36,990 -0.11(-1.14%)
Mar 13, 2015 9.465 9.465 9.400 9.455 24,329 -0.04(-0.38%)
Mar 12, 2015 9.484 9.543 9.441 9.491 34,335 +0.01(+0.14%)
Mar 11, 2015 9.419 9.478 9.393 9.478 10,999 +0.01(+0.13%)
Mar 10, 2015 9.362 9.472 9.362 9.465 40,047 +0.06(+0.69%)
Mar 09, 2015 9.446 9.485 9.354 9.400 76,720 -0.04(-0.41%)
Mar 06, 2015 9.524 9.530 9.375 9.439 50,333 -0.13(-1.36%)
Mar 05, 2015 9.556 9.569 9.498 9.569 16,935 +0.06(+0.61%)
Mar 04, 2015 9.446 9.524 9.491 9.511 27,842 +0.02(+0.21%)
Mar 03, 2015 9.550 9.558 9.485 9.491 26,558 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.