Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.165 9.192 9.113 9.139 65,653 -0.04(-0.43%)
May 28, 2015 9.192 9.263 9.172 9.179 28,003 -0.05(-0.49%)
May 27, 2015 9.192 9.244 9.185 9.224 45,287 +0.04(+0.42%)
May 26, 2015 9.231 9.270 9.185 9.185 49,597 -0.06(-0.63%)
May 22, 2015 9.315 9.244 9.244 9.244 28,399 -0.09(-0.92%)
May 21, 2015 9.367 9.400 9.302 9.330 20,432 -0.01(-0.06%)
May 20, 2015 9.348 9.393 9.309 9.335 54,329 +0.01(+0.14%)
May 19, 2015 9.315 9.322 9.250 9.322 15,604 +0.02(+0.25%)
May 18, 2015 9.433 9.433 9.283 9.298 28,539 -0.11(-1.15%)
May 15, 2015 9.328 9.491 9.328 9.406 39,527 +0.04(+0.42%)
May 14, 2015 9.270 9.380 9.266 9.367 54,728 +0.12(+1.27%)
May 13, 2015 9.237 9.263 9.224 9.250 54,223 +0.01(+0.06%)
May 12, 2015 9.173 9.244 9.160 9.244 35,238 +0.05(+0.49%)
May 11, 2015 9.205 9.244 9.160 9.199 52,105 -0.04(-0.42%)
May 08, 2015 9.257 9.342 9.225 9.238 27,306 -0.02(-0.21%)
May 07, 2015 9.238 9.270 9.147 9.257 43,872 -0.01(-0.14%)
May 06, 2015 9.400 9.400 9.270 9.270 32,366 -0.14(-1.45%)
May 05, 2015 9.458 9.458 9.374 9.406 28,111 -0.10(-1.02%)
May 04, 2015 9.549 9.562 9.458 9.504 50,786 -0.04(-0.41%)
May 01, 2015 9.555 9.555 9.497 9.543 44,338 +0.01(+0.14%)
Apr 30, 2015 9.517 9.549 9.492 9.530 24,278 +0.01(+0.07%)
Apr 29, 2015 9.549 9.555 9.465 9.523 17,869 -0.03(-0.34%)
Apr 28, 2015 9.562 9.562 9.549 9.555 33,375 +0.01(+0.07%)
Apr 27, 2015 9.562 9.562 9.517 9.549 19,866 -0.01(-0.07%)
Apr 24, 2015 9.555 9.555 9.504 9.555 12,908 +0.02(+0.16%)
Apr 23, 2015 9.536 9.562 9.523 9.540 16,881 +0.00(+0.04%)
Apr 22, 2015 9.530 9.562 9.517 9.536 20,172 +0.01(+0.07%)
Apr 21, 2015 9.510 9.555 9.509 9.530 18,487 +0.01(+0.07%)
Apr 20, 2015 9.555 9.555 9.517 9.523 15,633 -0.02(-0.20%)
Apr 17, 2015 9.517 9.543 9.465 9.543 25,014 +0.01(+0.07%)
Apr 16, 2015 9.530 9.543 9.504 9.536 28,128 +0.05(+0.48%)
Apr 15, 2015 9.471 9.549 9.471 9.491 22,859 +0.00(+0.00%)
Apr 14, 2015 9.530 9.549 9.478 9.491 17,503 -0.03(-0.34%)
Apr 13, 2015 9.530 9.536 9.497 9.523 8,016 +0.02(+0.20%)
Apr 10, 2015 9.427 9.511 9.427 9.504 26,035 +0.05(+0.55%)
Apr 09, 2015 9.530 9.538 9.446 9.453 23,111 -0.08(-0.88%)
Apr 08, 2015 9.549 9.595 9.515 9.537 38,665 -0.01(-0.07%)
Apr 07, 2015 9.485 9.547 9.455 9.543 28,941 +0.08(+0.89%)
Apr 06, 2015 9.478 9.511 9.440 9.459 29,862 +0.01(+0.07%)
Apr 02, 2015 9.472 9.453 9.453 9.453 24,022 -0.01(-0.14%)
Apr 01, 2015 9.524 9.524 9.446 9.466 21,069 -0.01(-0.07%)
Mar 31, 2015 9.466 9.517 9.446 9.472 15,995 +0.04(+0.44%)
Mar 30, 2015 9.466 9.524 9.430 9.430 13,481 -0.05(-0.51%)
Mar 27, 2015 9.478 9.511 9.478 9.478 16,113 +0.05(+0.48%)
Mar 26, 2015 9.485 9.510 9.433 9.433 13,472 -0.05(-0.54%)
Mar 25, 2015 9.491 9.500 9.433 9.485 12,739 +0.01(+0.07%)
Mar 24, 2015 9.478 9.498 9.440 9.478 30,571 +0.06(+0.62%)
Mar 23, 2015 9.433 9.504 9.420 9.420 17,477 -0.07(-0.75%)
Mar 20, 2015 9.382 9.491 9.324 9.491 32,211 +0.14(+1.45%)
Mar 19, 2015 9.420 9.433 9.324 9.356 22,471 -0.14(-1.43%)
Mar 18, 2015 9.298 9.491 9.298 9.491 67,952 +0.25(+2.65%)
Mar 17, 2015 9.233 9.278 9.195 9.246 19,918 -0.01(-0.07%)
Mar 16, 2015 9.343 9.369 9.220 9.253 37,369 -0.11(-1.14%)
Mar 13, 2015 9.369 9.369 9.304 9.359 24,578 -0.04(-0.38%)
Mar 12, 2015 9.388 9.446 9.345 9.395 34,686 +0.01(+0.14%)
Mar 11, 2015 9.324 9.382 9.298 9.382 11,112 +0.01(+0.13%)
Mar 10, 2015 9.267 9.376 9.267 9.369 40,457 +0.06(+0.69%)
Mar 09, 2015 9.350 9.389 9.260 9.305 77,506 -0.04(-0.41%)
Mar 06, 2015 9.427 9.434 9.280 9.344 50,848 -0.13(-1.36%)
Mar 05, 2015 9.459 9.472 9.402 9.472 17,108 +0.06(+0.61%)
Mar 04, 2015 9.350 9.427 9.395 9.414 28,127 +0.02(+0.21%)
Mar 03, 2015 9.453 9.461 9.389 9.395 26,830 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.