Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.259 9.286 9.207 9.233 64,987 -0.04(-0.43%)
May 28, 2015 9.286 9.358 9.266 9.273 27,719 -0.05(-0.49%)
May 27, 2015 9.286 9.338 9.279 9.319 44,828 +0.04(+0.42%)
May 26, 2015 9.325 9.365 9.279 9.279 49,095 -0.06(-0.63%)
May 22, 2015 9.411 9.338 9.338 9.338 28,111 -0.09(-0.92%)
May 21, 2015 9.463 9.496 9.398 9.425 20,225 -0.01(-0.06%)
May 20, 2015 9.444 9.490 9.404 9.430 53,778 +0.01(+0.14%)
May 19, 2015 9.411 9.417 9.345 9.417 15,446 +0.02(+0.25%)
May 18, 2015 9.529 9.529 9.378 9.394 28,249 -0.11(-1.15%)
May 15, 2015 9.424 9.588 9.424 9.503 39,126 +0.04(+0.42%)
May 14, 2015 9.365 9.477 9.361 9.463 54,173 +0.12(+1.27%)
May 13, 2015 9.332 9.358 9.319 9.345 53,673 +0.01(+0.06%)
May 12, 2015 9.267 9.339 9.254 9.339 34,881 +0.05(+0.49%)
May 11, 2015 9.300 9.339 9.254 9.293 51,576 -0.04(-0.42%)
May 08, 2015 9.352 9.437 9.319 9.332 27,029 -0.02(-0.21%)
May 07, 2015 9.332 9.365 9.241 9.352 43,427 -0.01(-0.14%)
May 06, 2015 9.496 9.496 9.365 9.365 32,038 -0.14(-1.45%)
May 05, 2015 9.555 9.555 9.470 9.503 27,826 -0.10(-1.02%)
May 04, 2015 9.647 9.660 9.555 9.601 50,271 -0.04(-0.41%)
May 01, 2015 9.653 9.653 9.594 9.640 43,888 +0.01(+0.14%)
Apr 30, 2015 9.614 9.647 9.590 9.627 24,032 +0.01(+0.07%)
Apr 29, 2015 9.647 9.653 9.562 9.621 17,688 -0.03(-0.34%)
Apr 28, 2015 9.660 9.660 9.647 9.653 33,036 +0.01(+0.07%)
Apr 27, 2015 9.660 9.660 9.614 9.647 19,665 -0.01(-0.07%)
Apr 24, 2015 9.653 9.653 9.601 9.653 12,777 +0.02(+0.16%)
Apr 23, 2015 9.634 9.660 9.621 9.638 16,710 +0.00(+0.04%)
Apr 22, 2015 9.627 9.660 9.614 9.634 19,967 +0.01(+0.07%)
Apr 21, 2015 9.607 9.653 9.606 9.627 18,300 +0.01(+0.07%)
Apr 20, 2015 9.653 9.653 9.614 9.621 15,475 -0.02(-0.20%)
Apr 17, 2015 9.614 9.640 9.562 9.640 24,760 +0.01(+0.07%)
Apr 16, 2015 9.627 9.640 9.601 9.634 27,843 +0.05(+0.48%)
Apr 15, 2015 9.568 9.647 9.568 9.588 22,627 +0.00(+0.00%)
Apr 14, 2015 9.627 9.647 9.575 9.588 17,326 -0.03(-0.34%)
Apr 13, 2015 9.627 9.634 9.594 9.621 7,935 +0.02(+0.20%)
Apr 10, 2015 9.523 9.608 9.523 9.602 25,771 +0.05(+0.55%)
Apr 09, 2015 9.628 9.635 9.543 9.549 22,876 -0.08(-0.88%)
Apr 08, 2015 9.647 9.693 9.612 9.634 38,273 -0.01(-0.07%)
Apr 07, 2015 9.582 9.645 9.552 9.641 28,648 +0.08(+0.89%)
Apr 06, 2015 9.576 9.608 9.536 9.556 29,559 +0.01(+0.07%)
Apr 02, 2015 9.569 9.549 9.549 9.549 23,778 -0.01(-0.14%)
Apr 01, 2015 9.621 9.621 9.543 9.562 20,856 -0.01(-0.07%)
Mar 31, 2015 9.562 9.615 9.543 9.569 15,833 +0.04(+0.44%)
Mar 30, 2015 9.562 9.621 9.527 9.527 13,345 -0.05(-0.51%)
Mar 27, 2015 9.576 9.608 9.576 9.576 15,950 +0.05(+0.48%)
Mar 26, 2015 9.582 9.607 9.530 9.530 13,336 -0.05(-0.54%)
Mar 25, 2015 9.589 9.597 9.529 9.582 12,610 +0.01(+0.07%)
Mar 24, 2015 9.576 9.595 9.536 9.576 30,262 +0.06(+0.62%)
Mar 23, 2015 9.530 9.602 9.517 9.517 17,300 -0.07(-0.75%)
Mar 20, 2015 9.478 9.589 9.419 9.589 31,885 +0.14(+1.45%)
Mar 19, 2015 9.517 9.530 9.419 9.452 22,243 -0.14(-1.43%)
Mar 18, 2015 9.393 9.589 9.393 9.589 67,263 +0.25(+2.65%)
Mar 17, 2015 9.328 9.373 9.289 9.341 19,716 -0.01(-0.07%)
Mar 16, 2015 9.439 9.465 9.315 9.347 36,990 -0.11(-1.14%)
Mar 13, 2015 9.465 9.465 9.400 9.455 24,329 -0.04(-0.38%)
Mar 12, 2015 9.484 9.543 9.441 9.491 34,335 +0.01(+0.14%)
Mar 11, 2015 9.419 9.478 9.393 9.478 10,999 +0.01(+0.13%)
Mar 10, 2015 9.362 9.472 9.362 9.465 40,047 +0.06(+0.69%)
Mar 09, 2015 9.446 9.485 9.354 9.400 76,720 -0.04(-0.41%)
Mar 06, 2015 9.524 9.530 9.375 9.439 50,333 -0.13(-1.36%)
Mar 05, 2015 9.556 9.569 9.498 9.569 16,935 +0.06(+0.61%)
Mar 04, 2015 9.446 9.524 9.491 9.511 27,842 +0.02(+0.21%)
Mar 03, 2015 9.550 9.558 9.485 9.491 26,558 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.