Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.426 8.426 8.202 8.316 88,086 -0.09(-1.03%)
May 30, 2013 8.513 8.513 8.351 8.403 55,956 -0.10(-1.15%)
May 29, 2013 8.657 8.657 8.432 8.501 144,824 -0.16(-1.80%)
May 28, 2013 8.824 8.824 8.657 8.657 72,027 -0.10(-1.12%)
May 24, 2013 8.743 8.761 8.720 8.755 12,354 -0.01(-0.13%)
May 23, 2013 8.772 8.812 8.720 8.767 47,707 -0.02(-0.26%)
May 22, 2013 8.847 8.847 8.761 8.790 46,397 -0.08(-0.91%)
May 21, 2013 8.894 8.894 8.830 8.870 13,019 -0.05(-0.53%)
May 20, 2013 8.905 8.972 8.877 8.918 31,208 +0.04(+0.47%)
May 17, 2013 8.905 8.909 8.847 8.876 27,267 -0.05(-0.58%)
May 16, 2013 8.882 8.951 8.882 8.928 29,579 +0.02(+0.26%)
May 15, 2013 8.882 8.940 8.819 8.905 54,256 -0.13(-1.41%)
May 13, 2013 9.067 9.142 9.015 9.032 46,705 -0.03(-0.36%)
May 10, 2013 9.090 9.090 9.044 9.065 16,554 +0.02(+0.19%)
May 09, 2013 9.119 9.119 9.044 9.048 22,053 -0.08(-0.84%)
May 08, 2013 9.084 9.142 9.074 9.125 46,164 +0.05(+0.53%)
May 07, 2013 9.056 9.079 9.027 9.076 19,817 +0.04(+0.48%)
May 06, 2013 9.050 9.096 9.010 9.033 42,504 -0.06(-0.63%)
May 03, 2013 9.176 9.182 9.033 9.090 33,758 -0.05(-0.50%)
May 02, 2013 9.073 9.136 9.044 9.136 35,340 +0.07(+0.82%)
May 01, 2013 9.061 9.090 9.039 9.061 45,854 +0.00(+0.00%)
Apr 30, 2013 9.021 9.061 9.010 9.061 26,733 +0.05(+0.51%)
Apr 29, 2013 8.935 9.021 8.929 9.016 21,620 +0.09(+0.97%)
Apr 26, 2013 8.901 8.970 8.866 8.929 46,785 +0.06(+0.71%)
Apr 25, 2013 8.912 8.932 8.866 8.866 43,001 -0.01(-0.13%)
Apr 24, 2013 8.929 8.929 8.849 8.878 30,243 -0.02(-0.19%)
Apr 23, 2013 8.814 8.895 8.814 8.895 36,179 +0.07(+0.85%)
Apr 22, 2013 8.774 8.849 8.774 8.820 35,880 +0.01(+0.07%)
Apr 19, 2013 8.883 8.883 8.768 8.814 64,265 -0.01(-0.09%)
Apr 18, 2013 8.791 8.872 8.768 8.823 49,138 +0.03(+0.35%)
Apr 17, 2013 8.843 8.872 8.751 8.791 96,447 -0.05(-0.58%)
Apr 16, 2013 8.901 8.958 8.814 8.843 63,273 -0.03(-0.32%)
Apr 15, 2013 8.843 8.872 8.809 8.872 29,888 -0.04(-0.45%)
Apr 12, 2013 8.889 8.947 8.889 8.912 24,827 +0.03(+0.39%)
Apr 11, 2013 8.814 8.924 8.814 8.878 40,480 +0.05(+0.58%)
Apr 10, 2013 8.912 8.912 8.775 8.826 82,124 -0.05(-0.58%)
Apr 09, 2013 8.821 8.895 8.792 8.878 42,751 +0.02(+0.26%)
Apr 08, 2013 8.804 8.878 8.804 8.855 53,717 +0.00(+0.02%)
Apr 05, 2013 8.746 8.853 8.718 8.853 118,938 +0.10(+1.15%)
Apr 04, 2013 8.798 8.798 8.752 8.752 80,523 +0.00(+0.00%)
Apr 03, 2013 8.826 8.826 8.729 8.752 49,353 -0.06(-0.65%)
Apr 02, 2013 8.861 8.861 8.752 8.809 65,463 -0.02(-0.19%)
Apr 01, 2013 8.821 8.867 8.792 8.826 32,884 -0.02(-0.19%)
Mar 28, 2013 8.769 8.855 8.769 8.844 34,716 +0.07(+0.85%)
Mar 27, 2013 8.878 8.878 8.769 8.769 20,956 -0.08(-0.90%)
Mar 26, 2013 8.918 8.918 8.809 8.849 36,994 -0.01(-0.13%)
Mar 25, 2013 8.901 8.929 8.844 8.861 45,773 -0.07(-0.83%)
Mar 22, 2013 8.964 8.964 8.901 8.935 26,503 -0.01(-0.06%)
Mar 21, 2013 8.981 9.021 8.935 8.941 19,296 -0.05(-0.51%)
Mar 20, 2013 8.867 8.998 8.849 8.987 62,246 +0.16(+1.81%)
Mar 19, 2013 8.821 8.902 8.792 8.826 43,541 +0.02(+0.19%)
Mar 18, 2013 8.809 8.929 8.758 8.809 47,366 -0.01(-0.13%)
Mar 15, 2013 8.872 8.912 8.672 8.821 125,765 -0.11(-1.22%)
Mar 14, 2013 9.032 9.032 8.889 8.929 56,781 -0.09(-1.01%)
Mar 13, 2013 9.032 9.032 8.918 9.021 49,222 -0.02(-0.20%)
Mar 12, 2013 9.210 9.210 8.982 9.039 97,130 -0.18(-1.92%)
Mar 11, 2013 9.386 9.386 9.170 9.215 86,307 -0.19(-1.97%)
Mar 08, 2013 9.540 9.540 9.386 9.401 24,496 -0.04(-0.39%)
Mar 07, 2013 9.466 9.466 9.420 9.437 35,598 +0.03(+0.36%)
Mar 06, 2013 9.437 9.437 9.380 9.403 19,266 +0.03(+0.36%)
Mar 05, 2013 9.437 9.454 9.369 9.369 38,772 -0.10(-1.02%)
Mar 04, 2013 9.500 9.500 9.409 9.466 19,787 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.