Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.344 7.370 7.319 7.350 22,476 +0.01(+0.14%)
May 23, 2011 7.381 7.391 7.339 7.339 60,360 -0.05(-0.70%)
May 20, 2011 7.355 7.391 7.355 7.391 29,742 +0.05(+0.63%)
May 19, 2011 7.381 7.381 7.344 7.344 45,250 -0.03(-0.35%)
May 18, 2011 7.375 7.381 7.355 7.370 22,859 -0.01(-0.07%)
May 17, 2011 7.370 7.386 7.344 7.375 33,355 +0.01(+0.07%)
May 16, 2011 7.355 7.370 7.350 7.370 21,635 +0.01(+0.07%)
May 13, 2011 7.355 7.365 7.334 7.365 17,555 +0.01(+0.14%)
May 12, 2011 7.334 7.355 7.324 7.355 17,762 +0.03(+0.44%)
May 11, 2011 7.322 7.328 7.297 7.323 30,712 +0.00(+0.00%)
May 10, 2011 7.286 7.322 7.276 7.322 43,837 +0.05(+0.64%)
May 09, 2011 7.266 7.292 7.261 7.276 34,477 +0.02(+0.21%)
May 06, 2011 7.235 7.261 7.229 7.261 24,713 +0.03(+0.35%)
May 05, 2011 7.225 7.240 7.214 7.235 20,199 +0.02(+0.21%)
May 04, 2011 7.266 7.276 7.163 7.220 121,944 -0.05(-0.71%)
May 03, 2011 7.220 7.276 7.214 7.271 34,880 +0.04(+0.50%)
May 02, 2011 7.240 7.240 7.235 7.235 39,942 +0.06(+0.81%)
Apr 29, 2011 7.163 7.184 7.158 7.177 8,422 +0.02(+0.27%)
Apr 28, 2011 7.173 7.178 7.148 7.158 40,844 -0.02(-0.22%)
Apr 27, 2011 7.189 7.199 7.163 7.174 21,623 -0.00(-0.06%)
Apr 26, 2011 7.158 7.178 7.137 7.178 30,168 +0.01(+0.14%)
Apr 25, 2011 7.153 7.168 7.127 7.168 24,431 +0.02(+0.29%)
Apr 21, 2011 7.199 7.199 7.148 7.148 21,675 -0.05(-0.71%)
Apr 20, 2011 7.214 7.235 7.175 7.199 59,226 +0.00(+0.00%)
Apr 19, 2011 7.163 7.220 7.142 7.199 44,434 +0.06(+0.79%)
Apr 18, 2011 7.091 7.158 7.091 7.142 13,548 +0.01(+0.07%)
Apr 15, 2011 7.096 7.153 7.091 7.137 23,814 +0.04(+0.51%)
Apr 14, 2011 7.153 7.168 7.101 7.101 43,291 -0.05(-0.65%)
Apr 13, 2011 7.199 7.266 7.148 7.148 30,255 -0.06(-0.84%)
Apr 12, 2011 7.193 7.208 7.142 7.208 26,163 +0.03(+0.36%)
Apr 11, 2011 7.157 7.234 7.157 7.182 36,556 +0.02(+0.29%)
Apr 08, 2011 7.147 7.167 7.121 7.162 15,482 +0.01(+0.21%)
Apr 07, 2011 7.193 7.193 7.144 7.147 14,191 -0.03(-0.43%)
Apr 06, 2011 7.198 7.198 7.157 7.178 7,362 -0.03(-0.35%)
Apr 05, 2011 7.188 7.208 7.162 7.203 32,734 +0.02(+0.28%)
Apr 04, 2011 7.116 7.182 7.116 7.182 25,608 +0.04(+0.50%)
Apr 01, 2011 7.147 7.152 7.101 7.147 20,649 +0.05(+0.72%)
Mar 31, 2011 7.090 7.111 7.070 7.096 21,333 +0.01(+0.15%)
Mar 30, 2011 7.177 7.202 7.080 7.085 57,614 -0.10(-1.35%)
Mar 29, 2011 7.172 7.182 7.157 7.182 15,203 +0.04(+0.50%)
Mar 28, 2011 7.101 7.162 7.101 7.147 24,669 +0.04(+0.50%)
Mar 25, 2011 7.131 7.131 7.096 7.111 25,406 -0.02(-0.29%)
Mar 24, 2011 7.147 7.157 7.106 7.131 50,222 -0.04(-0.57%)
Mar 23, 2011 7.142 7.172 7.142 7.172 37,051 +0.04(+0.57%)
Mar 22, 2011 7.157 7.162 7.106 7.131 39,216 -0.00(-0.01%)
Mar 21, 2011 7.131 7.157 7.130 7.132 33,211 +0.00(+0.01%)
Mar 18, 2011 7.167 7.228 7.131 7.131 41,830 -0.02(-0.21%)
Mar 17, 2011 7.157 7.177 7.101 7.147 28,364 -0.01(-0.14%)
Mar 16, 2011 7.234 7.234 7.136 7.157 20,656 -0.05(-0.74%)
Mar 15, 2011 7.193 7.228 7.177 7.211 29,164 +0.03(+0.46%)
Mar 14, 2011 7.152 7.177 7.101 7.177 45,335 +0.02(+0.29%)
Mar 11, 2011 7.131 7.162 7.131 7.157 45,836 +0.04(+0.52%)
Mar 10, 2011 7.125 7.144 7.120 7.120 22,542 -0.03(-0.36%)
Mar 09, 2011 7.196 7.196 7.145 7.145 30,236 -0.04(-0.57%)
Mar 08, 2011 7.150 7.206 7.150 7.186 38,469 +0.04(+0.57%)
Mar 07, 2011 7.145 7.176 7.145 7.145 18,166 +0.01(+0.07%)
Mar 04, 2011 7.171 7.186 7.140 7.140 26,131 -0.02(-0.21%)
Mar 03, 2011 7.191 7.191 7.155 7.155 27,725 -0.04(-0.49%)
Mar 02, 2011 7.135 7.191 7.130 7.191 29,598 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.