Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 7.344 7.370 7.319 7.350 22,476 +0.01(+0.14%)
May 23, 2011 7.381 7.391 7.339 7.339 60,360 -0.05(-0.70%)
May 20, 2011 7.355 7.391 7.355 7.391 29,742 +0.05(+0.63%)
May 19, 2011 7.381 7.381 7.344 7.344 45,250 -0.03(-0.35%)
May 18, 2011 7.375 7.381 7.355 7.370 22,859 -0.01(-0.07%)
May 17, 2011 7.370 7.386 7.344 7.375 33,355 +0.01(+0.07%)
May 16, 2011 7.355 7.370 7.350 7.370 21,635 +0.01(+0.07%)
May 13, 2011 7.355 7.365 7.334 7.365 17,555 +0.01(+0.14%)
May 12, 2011 7.334 7.355 7.324 7.355 17,762 +0.03(+0.44%)
May 11, 2011 7.322 7.328 7.297 7.323 30,712 +0.00(+0.00%)
May 10, 2011 7.286 7.322 7.276 7.322 43,837 +0.05(+0.64%)
May 09, 2011 7.266 7.292 7.261 7.276 34,477 +0.02(+0.21%)
May 06, 2011 7.235 7.261 7.229 7.261 24,713 +0.03(+0.35%)
May 05, 2011 7.225 7.240 7.214 7.235 20,199 +0.02(+0.21%)
May 04, 2011 7.266 7.276 7.163 7.220 121,944 -0.05(-0.71%)
May 03, 2011 7.220 7.276 7.214 7.271 34,880 +0.04(+0.50%)
May 02, 2011 7.240 7.240 7.235 7.235 39,942 +0.06(+0.81%)
Apr 29, 2011 7.163 7.184 7.158 7.177 8,422 +0.02(+0.27%)
Apr 28, 2011 7.173 7.178 7.148 7.158 40,844 -0.02(-0.22%)
Apr 27, 2011 7.189 7.199 7.163 7.174 21,623 -0.00(-0.06%)
Apr 26, 2011 7.158 7.178 7.137 7.178 30,168 +0.01(+0.14%)
Apr 25, 2011 7.153 7.168 7.127 7.168 24,431 +0.02(+0.29%)
Apr 21, 2011 7.199 7.199 7.148 7.148 21,675 -0.05(-0.71%)
Apr 20, 2011 7.214 7.235 7.175 7.199 59,226 +0.00(+0.00%)
Apr 19, 2011 7.163 7.220 7.142 7.199 44,434 +0.06(+0.79%)
Apr 18, 2011 7.091 7.158 7.091 7.142 13,548 +0.01(+0.07%)
Apr 15, 2011 7.096 7.153 7.091 7.137 23,814 +0.04(+0.51%)
Apr 14, 2011 7.153 7.168 7.101 7.101 43,291 -0.05(-0.65%)
Apr 13, 2011 7.199 7.266 7.148 7.148 30,255 -0.06(-0.84%)
Apr 12, 2011 7.193 7.208 7.142 7.208 26,163 +0.03(+0.36%)
Apr 11, 2011 7.157 7.234 7.157 7.182 36,556 +0.02(+0.29%)
Apr 08, 2011 7.147 7.167 7.121 7.162 15,482 +0.01(+0.21%)
Apr 07, 2011 7.193 7.193 7.144 7.147 14,191 -0.03(-0.43%)
Apr 06, 2011 7.198 7.198 7.157 7.178 7,362 -0.03(-0.35%)
Apr 05, 2011 7.188 7.208 7.162 7.203 32,734 +0.02(+0.28%)
Apr 04, 2011 7.116 7.182 7.116 7.182 25,608 +0.04(+0.50%)
Apr 01, 2011 7.147 7.152 7.101 7.147 20,649 +0.05(+0.72%)
Mar 31, 2011 7.090 7.111 7.070 7.096 21,333 +0.01(+0.15%)
Mar 30, 2011 7.177 7.202 7.080 7.085 57,614 -0.10(-1.35%)
Mar 29, 2011 7.172 7.182 7.157 7.182 15,203 +0.04(+0.50%)
Mar 28, 2011 7.101 7.162 7.101 7.147 24,669 +0.04(+0.50%)
Mar 25, 2011 7.131 7.131 7.096 7.111 25,406 -0.02(-0.29%)
Mar 24, 2011 7.147 7.157 7.106 7.131 50,222 -0.04(-0.57%)
Mar 23, 2011 7.142 7.172 7.142 7.172 37,051 +0.04(+0.57%)
Mar 22, 2011 7.157 7.162 7.106 7.131 39,216 -0.00(-0.01%)
Mar 21, 2011 7.131 7.157 7.130 7.132 33,211 +0.00(+0.01%)
Mar 18, 2011 7.167 7.228 7.131 7.131 41,830 -0.02(-0.21%)
Mar 17, 2011 7.157 7.177 7.101 7.147 28,364 -0.01(-0.14%)
Mar 16, 2011 7.234 7.234 7.136 7.157 20,656 -0.05(-0.74%)
Mar 15, 2011 7.193 7.228 7.177 7.211 29,164 +0.03(+0.46%)
Mar 14, 2011 7.152 7.177 7.101 7.177 45,335 +0.02(+0.29%)
Mar 11, 2011 7.131 7.162 7.131 7.157 45,836 +0.04(+0.52%)
Mar 10, 2011 7.125 7.144 7.120 7.120 22,542 -0.03(-0.36%)
Mar 09, 2011 7.196 7.196 7.145 7.145 30,236 -0.04(-0.57%)
Mar 08, 2011 7.150 7.206 7.150 7.186 38,469 +0.04(+0.57%)
Mar 07, 2011 7.145 7.176 7.145 7.145 18,166 +0.01(+0.07%)
Mar 04, 2011 7.171 7.186 7.140 7.140 26,131 -0.02(-0.21%)
Mar 03, 2011 7.191 7.191 7.155 7.155 27,725 -0.04(-0.49%)
Mar 02, 2011 7.135 7.191 7.130 7.191 29,598 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.