Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.136 7.164 7.118 7.160 38,972 +0.02(+0.33%)
May 29, 2008 7.099 7.164 7.094 7.136 53,670 -0.01(-0.13%)
May 28, 2008 7.178 7.192 7.122 7.146 122,534 -0.03(-0.46%)
May 27, 2008 7.150 7.304 7.062 7.178 232,483 -0.06(-0.77%)
May 26, 2008 7.379 7.379 7.206 7.234 0 +0.00(+0.00%)
May 23, 2008 7.379 7.379 7.206 7.234 177,238 -0.19(-2.58%)
May 22, 2008 7.570 7.892 7.360 7.426 184,492 -0.16(-2.15%)
May 21, 2008 7.561 7.720 7.561 7.589 38,559 +0.05(+0.62%)
May 20, 2008 7.608 7.636 7.542 7.542 9,641 -0.07(-0.86%)
May 19, 2008 7.654 7.785 7.584 7.608 21,888 -0.05(-0.67%)
May 16, 2008 7.622 7.743 7.612 7.659 41,329 +0.05(+0.67%)
May 15, 2008 7.580 7.696 7.561 7.608 18,211 -0.01(-0.12%)
May 14, 2008 7.580 7.678 7.482 7.617 13,798 +0.01(+0.18%)
May 13, 2008 7.612 7.654 7.580 7.603 5,999 +0.00(+0.00%)
May 12, 2008 7.570 7.654 7.538 7.603 15,854 +0.02(+0.25%)
May 09, 2008 7.547 7.594 7.514 7.584 33,530 +0.09(+1.25%)
May 08, 2008 7.514 7.570 7.477 7.491 13,615 -0.02(-0.31%)
May 07, 2008 7.547 7.547 7.496 7.514 16,926 -0.05(-0.62%)
May 06, 2008 7.547 7.589 7.528 7.561 18,425 +0.00(+0.00%)
May 05, 2008 7.584 7.617 7.547 7.561 16,711 +0.00(+0.00%)
May 02, 2008 7.584 7.584 7.528 7.561 23,353 +0.02(+0.31%)
May 01, 2008 7.556 7.556 7.496 7.538 13,498 +0.01(+0.19%)
Apr 30, 2008 7.519 7.547 7.491 7.524 44,768 +0.00(+0.06%)
Apr 29, 2008 7.463 7.542 7.463 7.519 13,283 +0.05(+0.69%)
Apr 28, 2008 7.393 7.468 7.356 7.468 32,352 +0.09(+1.27%)
Apr 25, 2008 7.393 7.393 7.374 7.374 2,356 -0.04(-0.50%)
Apr 24, 2008 7.398 7.416 7.374 7.412 19,497 -0.00(-0.06%)
Apr 23, 2008 7.454 7.472 7.393 7.416 20,045 -0.06(-0.75%)
Apr 22, 2008 7.426 7.561 7.402 7.472 67,276 +0.02(+0.31%)
Apr 21, 2008 7.491 7.514 7.416 7.449 36,209 -0.05(-0.62%)
Apr 18, 2008 7.449 7.519 7.449 7.496 18,918 +0.04(+0.56%)
Apr 17, 2008 7.430 7.500 7.398 7.454 31,281 +0.03(+0.44%)
Apr 16, 2008 7.435 7.440 7.412 7.421 6,404 -0.02(-0.31%)
Apr 15, 2008 7.468 7.468 7.398 7.444 15,649 -0.02(-0.25%)
Apr 14, 2008 7.468 7.468 7.449 7.463 8,141 -0.00(-0.06%)
Apr 11, 2008 7.421 7.477 7.412 7.468 28,281 -0.02(-0.25%)
Apr 10, 2008 7.323 7.491 7.318 7.486 37,923 +0.09(+1.20%)
Apr 09, 2008 7.323 7.416 7.323 7.398 19,711 +0.04(+0.51%)
Apr 08, 2008 7.430 7.505 7.360 7.360 25,924 -0.09(-1.26%)
Apr 07, 2008 7.398 7.510 7.398 7.455 54,420 +0.11(+1.54%)
Apr 04, 2008 7.346 7.374 7.304 7.342 13,069 +0.02(+0.32%)
Apr 03, 2008 7.309 7.328 7.262 7.318 13,926 +0.06(+0.77%)
Apr 02, 2008 7.281 7.328 7.253 7.262 29,138 +0.04(+0.58%)
Apr 01, 2008 7.374 7.374 7.216 7.220 27,210 -0.11(-1.46%)
Mar 31, 2008 7.300 7.374 7.295 7.328 35,566 -0.02(-0.32%)
Mar 28, 2008 7.328 7.374 7.276 7.351 49,707 +0.02(+0.25%)
Mar 27, 2008 7.248 7.379 7.248 7.332 77,774 +0.05(+0.71%)
Mar 26, 2008 7.342 7.346 7.253 7.281 63,419 -0.02(-0.26%)
Mar 25, 2008 7.211 7.300 7.174 7.300 28,495 +0.09(+1.23%)
Mar 24, 2008 7.076 7.244 7.076 7.211 50,135 +0.10(+1.44%)
Mar 21, 2008 7.052 7.211 7.048 7.108 42,851 +0.00(+0.00%)
Mar 20, 2008 7.052 7.211 7.048 7.108 42,851 -0.00(-0.07%)
Mar 19, 2008 7.048 7.211 7.048 7.113 18,762 +0.03(+0.46%)
Mar 18, 2008 7.048 7.155 7.048 7.080 41,565 +0.03(+0.40%)
Mar 17, 2008 7.188 7.188 6.954 7.052 77,020 -0.13(-1.88%)
Mar 14, 2008 7.258 7.281 7.174 7.187 54,849 -0.08(-1.16%)
Mar 13, 2008 7.276 7.295 7.225 7.272 32,352 -0.00(-0.06%)
Mar 12, 2008 7.356 7.393 7.178 7.276 87,416 -0.17(-2.26%)
Mar 11, 2008 7.454 7.468 7.412 7.444 19,068 +0.00(+0.06%)
Mar 10, 2008 7.547 7.547 7.374 7.440 40,922 -0.05(-0.69%)
Mar 07, 2008 7.421 7.528 7.421 7.491 19,282 +0.00(+0.02%)
Mar 06, 2008 7.538 7.538 7.435 7.489 56,563 -0.01(-0.15%)
Mar 05, 2008 7.365 7.542 7.337 7.500 59,130 +0.07(+1.01%)
Mar 04, 2008 7.379 7.449 7.332 7.426 40,922 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.