Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 7.136 7.164 7.118 7.160 38,972 +0.02(+0.33%)
May 29, 2008 7.099 7.164 7.094 7.136 53,670 -0.01(-0.13%)
May 28, 2008 7.178 7.192 7.122 7.146 122,534 -0.03(-0.46%)
May 27, 2008 7.150 7.304 7.062 7.178 232,483 -0.06(-0.77%)
May 26, 2008 7.379 7.379 7.206 7.234 0 +0.00(+0.00%)
May 23, 2008 7.379 7.379 7.206 7.234 177,238 -0.19(-2.58%)
May 22, 2008 7.570 7.892 7.360 7.426 184,492 -0.16(-2.15%)
May 21, 2008 7.561 7.720 7.561 7.589 38,559 +0.05(+0.62%)
May 20, 2008 7.608 7.636 7.542 7.542 9,641 -0.07(-0.86%)
May 19, 2008 7.654 7.785 7.584 7.608 21,888 -0.05(-0.67%)
May 16, 2008 7.622 7.743 7.612 7.659 41,329 +0.05(+0.67%)
May 15, 2008 7.580 7.696 7.561 7.608 18,211 -0.01(-0.12%)
May 14, 2008 7.580 7.678 7.482 7.617 13,798 +0.01(+0.18%)
May 13, 2008 7.612 7.654 7.580 7.603 5,999 +0.00(+0.00%)
May 12, 2008 7.570 7.654 7.538 7.603 15,854 +0.02(+0.25%)
May 09, 2008 7.547 7.594 7.514 7.584 33,530 +0.09(+1.25%)
May 08, 2008 7.514 7.570 7.477 7.491 13,615 -0.02(-0.31%)
May 07, 2008 7.547 7.547 7.496 7.514 16,926 -0.05(-0.62%)
May 06, 2008 7.547 7.589 7.528 7.561 18,425 +0.00(+0.00%)
May 05, 2008 7.584 7.617 7.547 7.561 16,711 +0.00(+0.00%)
May 02, 2008 7.584 7.584 7.528 7.561 23,353 +0.02(+0.31%)
May 01, 2008 7.556 7.556 7.496 7.538 13,498 +0.01(+0.19%)
Apr 30, 2008 7.519 7.547 7.491 7.524 44,768 +0.00(+0.06%)
Apr 29, 2008 7.463 7.542 7.463 7.519 13,283 +0.05(+0.69%)
Apr 28, 2008 7.393 7.468 7.356 7.468 32,352 +0.09(+1.27%)
Apr 25, 2008 7.393 7.393 7.374 7.374 2,356 -0.04(-0.50%)
Apr 24, 2008 7.398 7.416 7.374 7.412 19,497 -0.00(-0.06%)
Apr 23, 2008 7.454 7.472 7.393 7.416 20,045 -0.06(-0.75%)
Apr 22, 2008 7.426 7.561 7.402 7.472 67,276 +0.02(+0.31%)
Apr 21, 2008 7.491 7.514 7.416 7.449 36,209 -0.05(-0.62%)
Apr 18, 2008 7.449 7.519 7.449 7.496 18,918 +0.04(+0.56%)
Apr 17, 2008 7.430 7.500 7.398 7.454 31,281 +0.03(+0.44%)
Apr 16, 2008 7.435 7.440 7.412 7.421 6,404 -0.02(-0.31%)
Apr 15, 2008 7.468 7.468 7.398 7.444 15,649 -0.02(-0.25%)
Apr 14, 2008 7.468 7.468 7.449 7.463 8,141 -0.00(-0.06%)
Apr 11, 2008 7.421 7.477 7.412 7.468 28,281 -0.02(-0.25%)
Apr 10, 2008 7.323 7.491 7.318 7.486 37,923 +0.09(+1.20%)
Apr 09, 2008 7.323 7.416 7.323 7.398 19,711 +0.04(+0.51%)
Apr 08, 2008 7.430 7.505 7.360 7.360 25,924 -0.09(-1.26%)
Apr 07, 2008 7.398 7.510 7.398 7.455 54,420 +0.11(+1.54%)
Apr 04, 2008 7.346 7.374 7.304 7.342 13,069 +0.02(+0.32%)
Apr 03, 2008 7.309 7.328 7.262 7.318 13,926 +0.06(+0.77%)
Apr 02, 2008 7.281 7.328 7.253 7.262 29,138 +0.04(+0.58%)
Apr 01, 2008 7.374 7.374 7.216 7.220 27,210 -0.11(-1.46%)
Mar 31, 2008 7.300 7.374 7.295 7.328 35,566 -0.02(-0.32%)
Mar 28, 2008 7.328 7.374 7.276 7.351 49,707 +0.02(+0.25%)
Mar 27, 2008 7.248 7.379 7.248 7.332 77,774 +0.05(+0.71%)
Mar 26, 2008 7.342 7.346 7.253 7.281 63,419 -0.02(-0.26%)
Mar 25, 2008 7.211 7.300 7.174 7.300 28,495 +0.09(+1.23%)
Mar 24, 2008 7.076 7.244 7.076 7.211 50,135 +0.10(+1.44%)
Mar 21, 2008 7.052 7.211 7.048 7.108 42,851 +0.00(+0.00%)
Mar 20, 2008 7.052 7.211 7.048 7.108 42,851 -0.00(-0.07%)
Mar 19, 2008 7.048 7.211 7.048 7.113 18,762 +0.03(+0.46%)
Mar 18, 2008 7.048 7.155 7.048 7.080 41,565 +0.03(+0.40%)
Mar 17, 2008 7.188 7.188 6.954 7.052 77,020 -0.13(-1.88%)
Mar 14, 2008 7.258 7.281 7.174 7.187 54,849 -0.08(-1.16%)
Mar 13, 2008 7.276 7.295 7.225 7.272 32,352 -0.00(-0.06%)
Mar 12, 2008 7.356 7.393 7.178 7.276 87,416 -0.17(-2.26%)
Mar 11, 2008 7.454 7.468 7.412 7.444 19,068 +0.00(+0.06%)
Mar 10, 2008 7.547 7.547 7.374 7.440 40,922 -0.05(-0.69%)
Mar 07, 2008 7.421 7.528 7.421 7.491 19,282 +0.00(+0.02%)
Mar 06, 2008 7.538 7.538 7.435 7.489 56,563 -0.01(-0.15%)
Mar 05, 2008 7.365 7.542 7.337 7.500 59,130 +0.07(+1.01%)
Mar 04, 2008 7.379 7.449 7.332 7.426 40,922 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.