Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.780 6.780 6.738 6.772 25,882 +0.00(+0.00%)
May 30, 2006 6.751 6.780 6.738 6.772 30,631 +0.03(+0.50%)
May 26, 2006 6.763 6.763 6.717 6.738 41,317 -0.02(-0.31%)
May 25, 2006 6.797 6.797 6.717 6.759 56,277 -0.03(-0.43%)
May 24, 2006 6.742 6.789 6.742 6.789 17,096 +0.05(+0.75%)
May 23, 2006 6.810 6.810 6.738 6.738 27,070 -0.04(-0.62%)
May 22, 2006 6.738 6.780 6.721 6.780 32,294 +0.06(+0.94%)
May 19, 2006 6.721 6.759 6.717 6.717 23,508 +0.00(+0.00%)
May 18, 2006 6.730 6.730 6.700 6.717 13,535 -0.01(-0.19%)
May 17, 2006 6.797 6.797 6.696 6.730 40,367 -0.04(-0.56%)
May 16, 2006 6.688 6.801 6.688 6.768 40,605 +0.09(+1.39%)
May 15, 2006 6.675 6.717 6.662 6.675 24,220 -0.02(-0.31%)
May 12, 2006 6.679 6.738 6.675 6.696 30,394 -0.08(-1.12%)
May 11, 2006 6.717 6.805 6.696 6.772 60,076 +0.02(+0.25%)
May 10, 2006 6.772 6.776 6.755 6.755 9,498 -0.02(-0.31%)
May 09, 2006 6.818 6.818 6.692 6.776 63,875 -0.03(-0.43%)
May 08, 2006 6.805 6.827 6.805 6.805 38,942 -0.01(-0.12%)
May 05, 2006 6.797 6.835 6.747 6.814 35,143 +0.06(+0.87%)
May 04, 2006 6.864 6.864 6.755 6.755 69,337 -0.11(-1.60%)
May 03, 2006 6.907 6.911 6.860 6.864 21,371 -0.00(-0.06%)
May 02, 2006 6.907 6.928 6.864 6.869 26,832 +0.00(+0.06%)
May 01, 2006 6.848 6.902 6.831 6.864 42,504 +0.03(+0.49%)
Apr 28, 2006 6.852 6.877 6.831 6.831 48,203 -0.02(-0.25%)
Apr 27, 2006 6.864 6.864 6.848 6.848 35,143 -0.02(-0.25%)
Apr 26, 2006 6.907 6.907 6.860 6.864 38,705 +0.01(+0.12%)
Apr 25, 2006 6.856 6.856 6.843 6.856 12,585 +0.00(+0.06%)
Apr 24, 2006 6.860 6.860 6.843 6.852 38,942 -0.01(-0.12%)
Apr 21, 2006 6.827 6.860 6.827 6.860 17,334 +0.03(+0.43%)
Apr 20, 2006 6.831 6.839 6.801 6.831 58,414 -0.01(-0.12%)
Apr 19, 2006 6.848 6.848 6.822 6.839 73,848 -0.01(-0.18%)
Apr 18, 2006 6.827 6.860 6.827 6.852 26,595 +0.01(+0.18%)
Apr 17, 2006 6.822 6.839 6.786 6.839 71,236 +0.03(+0.37%)
Apr 13, 2006 6.818 6.843 6.810 6.814 24,932 -0.00(-0.06%)
Apr 12, 2006 6.839 6.843 6.805 6.818 23,270 -0.03(-0.49%)
Apr 11, 2006 6.835 6.877 6.822 6.852 59,126 +0.00(+0.06%)
Apr 10, 2006 6.915 6.915 6.835 6.848 57,227 -0.00(-0.06%)
Apr 07, 2006 6.907 6.911 6.843 6.852 31,581 -0.03(-0.49%)
Apr 06, 2006 6.898 6.928 6.885 6.885 47,728 +0.00(+0.00%)
Apr 05, 2006 6.831 6.885 6.831 6.885 112,554 +0.08(+1.18%)
Apr 04, 2006 6.818 6.822 6.788 6.805 33,006 -0.00(-0.06%)
Apr 03, 2006 6.814 6.814 6.784 6.810 39,417 -0.02(-0.25%)
Mar 31, 2006 6.835 6.835 6.822 6.827 37,043 -0.00(-0.06%)
Mar 30, 2006 6.873 6.898 6.822 6.831 66,725 -0.05(-0.73%)
Mar 29, 2006 6.860 6.885 6.848 6.881 50,103 +0.05(+0.80%)
Mar 28, 2006 6.822 6.864 6.810 6.827 46,066 -0.04(-0.55%)
Mar 27, 2006 6.864 6.890 6.843 6.864 45,829 +0.02(+0.25%)
Mar 24, 2006 6.843 6.864 6.822 6.848 55,564 -0.02(-0.25%)
Mar 23, 2006 6.856 6.864 6.848 6.864 8,785 +0.02(+0.31%)
Mar 22, 2006 6.822 6.860 6.822 6.843 12,347 +0.00(+0.06%)
Mar 21, 2006 6.881 6.881 6.805 6.839 51,053 -0.02(-0.31%)
Mar 20, 2006 6.894 6.898 6.839 6.860 49,865 -0.01(-0.12%)
Mar 17, 2006 6.898 6.898 6.869 6.869 20,183 +0.00(+0.06%)
Mar 16, 2006 6.801 6.869 6.801 6.864 64,588 +0.07(+1.05%)
Mar 15, 2006 6.801 6.801 6.763 6.793 43,217 -0.03(-0.37%)
Mar 14, 2006 6.784 6.827 6.784 6.818 25,407 +0.05(+0.68%)
Mar 13, 2006 6.776 6.848 6.772 6.772 44,166 -0.05(-0.74%)
Mar 10, 2006 6.873 6.885 6.822 6.822 14,484 -0.03(-0.43%)
Mar 09, 2006 6.818 6.852 6.818 6.852 76,935 +0.02(+0.25%)
Mar 08, 2006 6.818 6.835 6.801 6.835 33,006 +0.02(+0.25%)
Mar 07, 2006 6.835 6.839 6.780 6.818 49,390 -0.01(-0.18%)
Mar 06, 2006 6.835 6.877 6.783 6.831 163,845 +0.05(+0.68%)
Mar 03, 2006 6.822 6.822 6.759 6.784 75,748 -0.03(-0.37%)
Mar 02, 2006 6.907 6.915 6.797 6.810 73,374 -0.09(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.