Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

32.75 -0.15 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.506 9.579 9.418 9.530 257,789 +0.02(+0.26%)
May 30, 2012 9.447 9.520 9.401 9.506 167,450 -0.02(-0.26%)
May 29, 2012 9.457 9.564 9.325 9.530 296,672 +0.18(+1.88%)
May 25, 2012 9.418 9.530 9.305 9.354 254,839 -0.04(-0.42%)
May 24, 2012 9.467 9.471 9.281 9.393 162,811 -0.08(-0.88%)
May 23, 2012 9.442 9.511 9.261 9.476 315,564 -0.05(-0.51%)
May 22, 2012 9.682 9.730 9.457 9.525 239,472 -0.13(-1.32%)
May 21, 2012 9.525 9.657 9.447 9.652 223,795 +0.20(+2.12%)
May 18, 2012 9.408 9.638 9.408 9.452 320,747 +0.02(+0.21%)
May 17, 2012 9.550 9.564 9.388 9.432 288,103 -0.13(-1.33%)
May 16, 2012 9.647 9.745 9.550 9.559 174,818 -0.01(-0.10%)
May 15, 2012 9.403 9.599 9.369 9.569 300,515 +0.16(+1.71%)
May 14, 2012 9.555 9.613 9.335 9.408 369,603 -0.22(-2.28%)
May 11, 2012 9.726 9.765 9.530 9.628 233,506 -0.14(-1.40%)
May 10, 2012 9.721 9.858 9.687 9.765 276,540 +0.14(+1.47%)
May 09, 2012 9.603 9.730 9.559 9.623 174,959 -0.09(-0.96%)
May 08, 2012 9.579 9.755 9.486 9.716 255,874 +0.05(+0.51%)
May 07, 2012 9.408 9.701 9.364 9.667 310,703 +0.27(+2.91%)
May 04, 2012 9.633 9.672 9.364 9.393 407,635 -0.28(-2.88%)
May 03, 2012 10.01 10.01 9.457 9.672 636,404 -0.09(-0.90%)
May 02, 2012 10.12 10.15 9.745 9.760 787,669 -0.40(-3.90%)
May 01, 2012 10.19 10.41 10.16 10.16 276,141 -0.03(-0.34%)
Apr 30, 2012 10.49 10.49 10.16 10.19 298,610 -0.30(-2.89%)
Apr 27, 2012 10.35 10.62 10.31 10.49 519,504 +0.18(+1.75%)
Apr 26, 2012 10.32 10.32 10.23 10.31 272,282 +0.06(+0.57%)
Apr 25, 2012 10.34 10.39 10.22 10.25 512,062 +0.01(+0.14%)
Apr 24, 2012 10.24 10.26 10.17 10.24 340,254 -0.01(-0.09%)
Apr 23, 2012 10.29 10.37 10.21 10.25 531,107 -0.15(-1.49%)
Apr 20, 2012 10.33 10.42 10.28 10.40 513,675 +0.16(+1.60%)
Apr 19, 2012 10.48 10.48 10.12 10.24 456,489 -0.18(-1.72%)
Apr 18, 2012 10.39 10.62 10.07 10.42 817,138 +0.43(+4.30%)
Apr 17, 2012 9.775 10.07 9.775 9.988 341,529 +0.33(+3.40%)
Apr 16, 2012 9.703 9.756 9.563 9.659 142,756 +0.04(+0.40%)
Apr 13, 2012 9.828 9.843 9.621 9.621 189,366 -0.24(-2.40%)
Apr 12, 2012 9.833 9.891 9.766 9.857 220,948 +0.02(+0.25%)
Apr 11, 2012 9.650 9.838 9.650 9.833 235,564 +0.28(+2.93%)
Apr 10, 2012 9.819 9.824 9.510 9.553 286,677 -0.26(-2.66%)
Apr 09, 2012 9.853 9.911 9.756 9.814 214,276 -0.18(-1.84%)
Apr 05, 2012 9.973 10.02 9.935 9.997 198,211 -0.03(-0.34%)
Apr 04, 2012 10.09 10.09 9.915 10.03 285,080 -0.14(-1.33%)
Apr 03, 2012 10.26 10.26 10.15 10.17 369,597 -0.09(-0.85%)
Apr 02, 2012 10.19 10.29 10.18 10.25 623,804 +0.06(+0.57%)
Mar 30, 2012 10.24 10.30 10.13 10.20 326,725 +0.06(+0.57%)
Mar 29, 2012 10.26 10.26 10.08 10.14 305,396 -0.16(-1.55%)
Mar 28, 2012 10.30 10.31 10.21 10.30 1,056,797 +0.05(+0.47%)
Mar 27, 2012 10.35 10.35 10.22 10.25 527,916 -0.07(-0.66%)
Mar 26, 2012 10.19 10.35 10.19 10.32 397,092 +0.16(+1.62%)
Mar 23, 2012 10.14 10.18 10.09 10.15 457,419 +0.00(+0.05%)
Mar 22, 2012 10.18 10.22 10.09 10.15 422,340 -0.13(-1.22%)
Mar 21, 2012 10.35 10.35 10.21 10.27 488,864 -0.03(-0.28%)
Mar 20, 2012 10.22 10.39 10.15 10.30 417,633 +0.01(+0.09%)
Mar 19, 2012 10.22 10.39 10.15 10.29 541,726 +0.06(+0.61%)
Mar 16, 2012 10.19 10.23 10.12 10.23 404,519 +0.05(+0.47%)
Mar 15, 2012 10.22 10.22 10.08 10.18 363,990 -0.02(-0.24%)
Mar 14, 2012 10.11 10.30 10.10 10.21 477,689 +0.11(+1.10%)
Mar 13, 2012 9.804 10.10 9.717 10.09 572,296 +0.34(+3.46%)
Mar 12, 2012 9.722 9.791 9.577 9.756 317,306 +0.06(+0.60%)
Mar 09, 2012 9.597 9.819 9.582 9.698 484,663 +0.12(+1.26%)
Mar 08, 2012 9.399 9.587 9.345 9.577 248,958 +0.25(+2.69%)
Mar 07, 2012 9.249 9.341 9.220 9.326 424,532 +0.13(+1.42%)
Mar 06, 2012 9.191 9.278 9.143 9.196 207,914 -0.10(-1.09%)
Mar 05, 2012 9.432 9.476 9.230 9.297 446,436 -0.18(-1.94%)
Mar 02, 2012 9.568 9.616 9.423 9.481 352,101 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.