Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.827	9.827	9.827	9.827	121	+0.01(+0.07%)
May 27, 2014	9.660	9.821	9.821	9.821	2	+0.01(+0.10%)
May 23, 2014	9.802	9.811	9.811	9.811	2,391	+0.03(+0.26%)
May 19, 2014	9.786	9.786	9.786	9.786	149	+0.00(+0.00%)
May 16, 2014	9.786	9.786	9.786	9.786	239	+0.07(+0.69%)
May 13, 2014	9.735	9.719	9.719	9.719	40	+0.09(+0.95%)
May 12, 2014	9.627	9.627	9.627	9.627	119	-0.02(-0.17%)
May 07, 2014	9.677	9.643	9.643	9.643	3,119	+0.00(+0.00%)
May 05, 2014	9.643	9.643	9.643	9.643	1,799	-0.15(-1.53%)
May 01, 2014	9.793	9.793	9.793	9.793	51	+0.00(+0.00%)
Apr 30, 2014	9.793	9.793	9.793	9.793	122	+0.13(+1.38%)
Apr 14, 2014	9.643	9.660	9.660	9.660	10	-0.15(-1.53%)
Apr 10, 2014	9.810	9.810	9.810	9.810	16	+0.23(+2.35%)
Apr 09, 2014	9.610	9.835	9.460	9.585	10,315	-0.18(-1.88%)
Apr 08, 2014	10.00	10.01	9.768	9.768	8,950	-0.24(-2.41%)
Apr 07, 2014	10.00	10.02	10.00	10.01	1,679	-0.16(-1.56%)
Apr 04, 2014	10.17	10.17	10.17	10.17	1,222	-0.25(-2.40%)
Apr 03, 2014	10.00	10.42	10.00	10.42	3,316	+0.63(+6.47%)
Apr 02, 2014	9.752	10.00	9.752	9.785	7,541	+0.17(+1.73%)
Mar 31, 2014	9.618	9.618	9.618	9.618	16	+0.00(+0.00%)
Mar 28, 2014	9.618	9.618	9.618	9.618	356	-0.47(-4.63%)
Mar 21, 2014	9.818	10.09	10.09	10.09	1,439	+0.49(+5.13%)
Mar 20, 2014	9.618	9.618	9.593	9.593	664	-0.03(-0.26%)
Mar 18, 2014	9.618	9.618	9.618	9.618	92	-0.02(-0.17%)
Mar 12, 2014	9.635	9.635	9.635	9.635	13	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wvs Financial Corp (NQ: WVFC )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Wvs Financial Corp (NQ: WVFC )

Historical Prices

Sections

Services

Follow Us