Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wvs Financial Corp (NQ: WVFC )

14.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.178 6.178 6.178 6.178 170 -0.31(-4.75%)
May 30, 2012 6.413 6.486 6.413 6.486 427 +0.23(+3.63%)
May 25, 2012 6.259 6.259 6.259 6.259 1,356 -0.12(-1.91%)
May 24, 2012 6.381 6.381 6.381 6.381 135 +0.07(+1.16%)
May 23, 2012 6.308 6.308 6.308 6.308 185 +0.05(+0.78%)
May 22, 2012 6.454 6.486 6.259 6.259 9,964 -0.08(-1.28%)
May 21, 2012 6.438 6.478 6.324 6.340 1,567 -0.09(-1.36%)
May 17, 2012 6.430 6.428 6.428 6.428 246 -0.06(-0.90%)
May 16, 2012 6.486 6.486 6.486 6.486 123 +0.41(+6.67%)
May 15, 2012 6.057 6.081 6.057 6.081 5,920 +0.45(+8.07%)
May 14, 2012 5.724 5.724 5.595 5.627 1,356 -0.01(-0.14%)
May 07, 2012 6.105 5.635 5.635 5.635 7,276 -0.48(-7.83%)
May 04, 2012 6.113 6.113 6.113 6.113 247 -0.03(-0.53%)
May 03, 2012 6.089 6.146 6.089 6.146 1,973 +0.03(+0.53%)
May 02, 2012 5.984 6.113 5.823 6.113 3,278 +0.15(+2.43%)
May 01, 2012 6.089 6.089 5.807 5.968 7,890 -0.08(-1.33%)
Apr 27, 2012 6.049 6.049 6.049 6.049 1,363 -0.01(-0.13%)
Apr 20, 2012 6.057 6.057 6.057 6.057 247 +0.25(+4.31%)
Apr 17, 2012 5.807 5.807 5.807 5.807 371 +0.03(+0.56%)
Apr 16, 2012 5.775 5.775 5.775 5.775 371 -0.64(-9.94%)
Apr 13, 2012 6.412 6.412 6.412 6.412 1,148 +0.00(+0.00%)
Apr 12, 2012 6.452 6.452 6.412 6.412 1,115 +0.00(+0.00%)
Apr 09, 2012 6.468 6.412 6.412 6.412 6,075 -0.38(-5.58%)
Apr 05, 2012 6.791 6.791 6.791 6.791 247 +0.33(+5.12%)
Apr 04, 2012 6.460 6.460 6.460 6.460 123 -0.09(-1.35%)
Apr 02, 2012 6.533 6.549 6.549 6.549 5,083 +0.02(+0.25%)
Mar 30, 2012 6.533 6.533 6.533 6.533 968 -0.24(-3.57%)
Mar 27, 2012 6.847 6.775 6.775 6.775 619 +0.08(+1.20%)
Mar 26, 2012 6.694 6.694 6.694 6.694 247 +0.00(+0.00%)
Mar 23, 2012 6.718 6.718 6.694 6.694 619 -0.27(-3.82%)
Mar 20, 2012 6.710 6.960 6.960 6.960 3,595 +0.15(+2.13%)
Mar 16, 2012 6.815 6.815 6.815 6.815 0 +0.06(+0.96%)
Mar 15, 2012 6.783 6.783 6.751 6.751 1,115 -0.10(-1.53%)
Mar 12, 2012 6.855 6.855 6.855 6.855 4,959 -0.01(-0.12%)
Mar 09, 2012 6.847 6.864 6.847 6.864 3,775 +0.08(+1.19%)
Mar 08, 2012 6.783 6.783 6.783 6.783 123 +0.01(+0.12%)
Mar 07, 2012 6.783 6.783 6.775 6.775 743 -0.00(-0.00%)
Mar 06, 2012 6.775 6.791 6.775 6.775 1,409 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.