Indicators

Wvs Financial Corp (NQ: WVFC )

14.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.25	10.25	10.25	10.25	646	+0.00(+0.00%)
May 21, 2010	10.60	10.25	10.25	10.25	646	-0.34(-3.21%)
May 20, 2010	10.59	10.59	10.59	10.59	358	+0.34(+3.32%)
May 17, 2010	10.25	10.25	10.25	10.25	646	-0.54(-5.02%)
May 12, 2010	10.79	10.79	10.79	10.79	0	+0.09(+0.79%)
Apr 30, 2010	10.71	10.71	10.71	10.71	0	+0.00(+0.00%)
Apr 26, 2010	10.71	10.71	10.71	10.71	0	+0.23(+2.19%)
Apr 21, 2010	10.48	10.48	10.48	10.48	0	+0.00(+0.00%)
Apr 20, 2010	10.50	10.50	10.48	10.48	392	-0.19(-1.79%)
Apr 19, 2010	10.67	10.67	10.67	10.67	1,307	-0.01(-0.11%)
Apr 14, 2010	10.68	10.68	10.68	10.68	0	-0.03(-0.25%)
Apr 05, 2010	10.71	10.71	10.71	10.71	0	-0.19(-1.75%)
Mar 24, 2010	10.90	10.90	10.90	10.90	653	+0.17(+1.60%)
Mar 23, 2010	10.71	10.73	10.71	10.73	7,244	+0.02(+0.18%)
Mar 19, 2010	10.71	10.71	10.71	10.71	0	-0.01(-0.07%)
Mar 09, 2010	10.71	10.71	10.71	10.71	0	-0.37(-3.38%)
Mar 04, 2010	11.09	11.09	11.09	11.09	0	+0.38(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.