Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viracta Therapeutics Inc (NQ: VIRX )

0.7610 -0.0388 (-4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.55 11.90 10.33 10.38 274,340 -1.10(-9.58%)
May 27, 2021 11.20 11.92 10.92 11.48 219,630 +0.22(+1.95%)
May 26, 2021 10.74 11.56 10.54 11.26 244,915 +0.51(+4.74%)
May 25, 2021 10.12 10.78 10.02 10.75 283,605 +0.63(+6.23%)
May 24, 2021 10.00 10.20 9.540 10.12 173,896 +0.25(+2.53%)
May 21, 2021 9.580 9.990 9.370 9.870 195,671 +0.36(+3.79%)
May 20, 2021 9.070 9.670 8.930 9.510 280,861 +0.59(+6.61%)
May 19, 2021 8.530 9.120 8.450 8.920 283,979 +0.18(+2.06%)
May 18, 2021 8.130 8.870 8.090 8.740 263,451 +0.53(+6.46%)
May 17, 2021 7.540 8.261 7.330 8.210 235,223 +0.53(+6.90%)
May 14, 2021 7.960 8.500 7.570 7.680 395,053 +0.02(+0.26%)
May 13, 2021 9.150 9.230 7.590 7.660 547,307 -1.53(-16.65%)
May 12, 2021 8.670 9.370 8.670 9.190 306,419 +0.33(+3.72%)
May 11, 2021 9.840 10.12 8.420 8.860 727,311 -1.70(-16.10%)
May 10, 2021 10.53 11.00 10.26 10.56 265,337 +0.06(+0.57%)
May 07, 2021 10.13 10.80 10.05 10.50 219,591 +0.26(+2.54%)
May 06, 2021 10.52 10.69 9.680 10.24 329,944 -0.36(-3.40%)
May 05, 2021 10.50 11.01 10.30 10.60 244,859 +0.09(+0.86%)
May 04, 2021 10.71 10.94 9.930 10.51 370,879 -0.51(-4.63%)
May 03, 2021 11.52 11.87 10.57 11.02 659,997 +0.22(+2.04%)
Apr 30, 2021 9.500 10.98 9.500 10.80 495,200 +1.13(+11.69%)
Apr 29, 2021 10.25 10.40 9.610 9.670 603,057 -0.22(-2.22%)
Apr 28, 2021 9.890 10.09 9.610 9.890 203,668 +0.01(+0.10%)
Apr 27, 2021 10.00 10.55 9.550 9.880 562,942 -0.02(-0.20%)
Apr 26, 2021 9.070 9.960 8.950 9.900 717,582 +1.16(+13.27%)
Apr 23, 2021 8.380 9.050 8.380 8.740 336,100 +0.44(+5.30%)
Apr 22, 2021 7.960 8.600 7.960 8.300 336,512 +0.26(+3.23%)
Apr 21, 2021 7.700 8.280 7.450 8.040 329,408 +0.27(+3.47%)
Apr 20, 2021 7.540 7.770 7.270 7.770 179,232 +0.22(+2.91%)
Apr 19, 2021 8.050 8.120 7.350 7.550 411,825 -0.45(-5.63%)
Apr 16, 2021 7.930 8.240 7.810 8.000 157,100 -0.03(-0.37%)
Apr 15, 2021 7.950 8.230 7.900 8.030 185,551 +0.15(+1.90%)
Apr 14, 2021 8.000 8.210 7.770 7.880 367,354 -0.12(-1.50%)
Apr 13, 2021 8.230 8.300 7.950 8.000 310,092 -0.28(-3.38%)
Apr 12, 2021 8.720 8.850 8.240 8.280 242,909 -0.23(-2.70%)
Apr 09, 2021 8.870 8.961 8.460 8.510 220,400 -0.19(-2.18%)
Apr 08, 2021 8.960 9.070 8.640 8.700 222,843 -0.14(-1.58%)
Apr 07, 2021 9.000 9.470 8.750 8.840 263,232 -0.24(-2.64%)
Apr 06, 2021 8.920 9.380 8.830 9.080 228,059 +0.16(+1.79%)
Apr 05, 2021 9.660 9.840 8.850 8.920 183,699 -0.62(-6.50%)
Apr 01, 2021 9.570 10.06 9.170 9.540 336,100 +0.29(+3.14%)
Mar 31, 2021 8.710 9.520 8.704 9.250 496,194 +0.62(+7.18%)
Mar 30, 2021 8.380 8.950 8.150 8.630 222,651 +0.16(+1.89%)
Mar 29, 2021 8.860 9.100 8.350 8.470 363,833 -0.27(-3.09%)
Mar 26, 2021 8.930 9.190 8.401 8.740 259,500 -0.14(-1.58%)
Mar 25, 2021 8.300 9.320 8.140 8.880 786,547 +0.85(+10.59%)
Mar 24, 2021 8.330 8.400 7.870 8.030 230,749 -0.18(-2.19%)
Mar 23, 2021 8.650 8.800 8.020 8.210 254,049 -0.44(-5.09%)
Mar 22, 2021 8.630 8.930 8.360 8.650 186,700 -0.18(-2.04%)
Mar 19, 2021 8.150 8.890 7.610 8.830 742,600 +0.47(+5.62%)
Mar 18, 2021 8.600 8.830 8.130 8.360 252,256 -0.34(-3.91%)
Mar 17, 2021 8.570 8.790 8.270 8.700 269,914 -0.26(-2.90%)
Mar 16, 2021 9.650 9.670 8.750 8.960 273,050 +0.06(+0.67%)
Mar 15, 2021 9.680 9.850 8.760 8.900 425,005 -0.81(-8.34%)
Mar 12, 2021 9.880 10.13 9.430 9.710 117,300 -0.18(-1.82%)
Mar 11, 2021 9.190 10.00 9.160 9.890 308,115 +0.71(+7.73%)
Mar 10, 2021 9.430 9.820 8.910 9.180 180,830 -0.19(-2.03%)
Mar 09, 2021 9.040 9.610 8.910 9.370 280,809 +0.65(+7.45%)
Mar 08, 2021 9.920 10.12 8.650 8.720 335,633 -1.02(-10.47%)
Mar 05, 2021 10.60 10.76 8.870 9.740 672,300 -0.62(-5.98%)
Mar 04, 2021 12.21 12.67 10.11 10.36 1,156,001 -2.32(-18.30%)
Mar 03, 2021 13.27 13.63 12.47 12.68 336,552 -0.60(-4.52%)
Mar 02, 2021 14.13 15.49 13.20 13.28 641,669 -1.22(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.