Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.108 3.248 2.999 3.085 533,540 +0.04(+1.28%)
May 29, 2003 2.641 3.170 2.571 3.046 603,891 +0.55(+22.19%)
May 28, 2003 2.438 2.532 2.259 2.493 88,966 +0.15(+6.31%)
May 27, 2003 2.259 2.345 2.150 2.345 186,148 +0.19(+9.06%)
May 23, 2003 2.189 2.267 2.150 2.150 155,594 -0.03(-1.43%)
May 22, 2003 2.399 2.399 2.158 2.181 208,486 -0.14(-6.04%)
May 21, 2003 2.461 2.508 2.321 2.321 133,770 -0.14(-5.70%)
May 20, 2003 2.516 2.563 2.423 2.461 45,445 -0.04(-1.56%)
May 19, 2003 2.571 2.594 2.500 2.500 46,986 +0.01(+0.31%)
May 16, 2003 2.508 2.742 2.477 2.493 52,763 -0.23(-8.57%)
May 15, 2003 2.882 3.038 2.547 2.726 79,851 -0.21(-7.19%)
May 14, 2003 2.905 3.038 2.648 2.937 57,513 +0.29(+10.91%)
May 13, 2003 3.030 3.030 2.633 2.648 54,945 -0.45(-14.57%)
May 12, 2003 2.867 3.100 2.867 3.100 29,783 +0.10(+3.38%)
May 09, 2003 2.921 3.069 2.898 2.999 15,405 +0.08(+2.67%)
May 08, 2003 2.991 2.991 2.765 2.921 35,432 +0.19(+7.14%)
May 07, 2003 2.734 3.030 2.726 2.726 321,587 -0.01(-0.28%)
May 06, 2003 2.719 2.812 2.719 2.734 82,804 +0.02(+0.57%)
May 05, 2003 2.781 3.069 2.719 2.719 60,081 -0.20(-6.93%)
May 02, 2003 2.773 2.929 2.773 2.921 11,554 +0.19(+7.14%)
May 01, 2003 2.796 2.828 2.726 2.726 46,472 -0.08(-2.78%)
Apr 30, 2003 2.851 3.092 2.695 2.804 195,520 -0.09(-3.23%)
Apr 29, 2003 3.069 3.092 2.812 2.898 60,466 -0.20(-6.53%)
Apr 28, 2003 2.726 3.100 2.726 3.100 177,675 +0.37(+13.39%)
Apr 25, 2003 2.804 2.804 2.726 2.734 6,033 +0.01(+0.29%)
Apr 24, 2003 2.625 2.828 2.586 2.726 32,736 +0.07(+2.64%)
Apr 23, 2003 2.789 2.874 2.547 2.656 44,162 -0.21(-7.34%)
Apr 22, 2003 2.555 2.874 2.500 2.867 48,783 +0.28(+10.84%)
Apr 21, 2003 2.454 2.687 2.430 2.586 181,141 -0.12(-4.60%)
Apr 17, 2003 2.851 2.882 2.493 2.711 49,554 +0.18(+7.08%)
Apr 16, 2003 2.594 2.804 2.532 2.532 55,331 +0.00(+0.00%)
Apr 15, 2003 2.524 2.687 2.384 2.532 47,885 +0.01(+0.31%)
Apr 14, 2003 2.516 2.524 2.337 2.524 203,993 +0.12(+5.19%)
Apr 11, 2003 2.228 2.399 2.064 2.399 46,601 +0.22(+10.00%)
Apr 10, 2003 2.142 2.220 2.088 2.181 10,013 +0.12(+5.66%)
Apr 09, 2003 2.049 2.111 1.979 2.064 93,331 -0.09(-3.99%)
Apr 08, 2003 2.049 2.236 2.033 2.150 66,500 +0.01(+0.36%)
Apr 07, 2003 2.041 2.142 2.002 2.142 105,270 +0.19(+9.56%)
Apr 04, 2003 1.963 2.056 1.831 1.955 87,810 +0.09(+4.58%)
Apr 03, 2003 2.236 2.236 1.799 1.869 44,418 -0.31(-14.29%)
Apr 02, 2003 1.792 2.259 1.776 2.181 248,925 +0.39(+21.74%)
Apr 01, 2003 1.846 1.846 1.760 1.792 55,587 +0.00(+0.00%)
Mar 31, 2003 1.986 1.986 1.760 1.792 48,353 -0.19(-9.45%)
Mar 28, 2003 1.994 2.033 1.963 1.979 14,472 -0.02(-0.78%)
Mar 27, 2003 2.025 2.306 1.994 1.994 41,337 -0.09(-4.12%)
Mar 26, 2003 1.955 2.181 1.916 2.080 43,225 +0.05(+2.69%)
Mar 25, 2003 2.002 2.064 1.994 2.025 18,101 +0.04(+1.96%)
Mar 24, 2003 2.056 2.056 1.947 1.986 26,162 -0.08(-3.77%)
Mar 21, 2003 2.399 2.407 2.033 2.064 62,520 -0.12(-5.69%)
Mar 20, 2003 2.095 2.204 2.095 2.189 75,871 +0.02(+1.08%)
Mar 19, 2003 2.189 2.212 2.165 2.165 75,358 +0.00(+0.00%)
Mar 18, 2003 2.010 2.181 2.010 2.165 13,929 -0.02(-0.71%)
Mar 17, 2003 2.111 2.181 2.033 2.181 51,867 +0.11(+5.26%)
Mar 14, 2003 2.049 2.165 2.010 2.072 32,608 -0.02(-0.75%)
Mar 13, 2003 2.017 2.103 1.994 2.088 29,398 +0.09(+4.28%)
Mar 12, 2003 1.908 2.056 1.908 2.002 148,405 +0.00(+0.00%)
Mar 11, 2003 1.924 2.095 1.924 2.002 19,770 +0.08(+4.05%)
Mar 10, 2003 1.971 2.041 1.924 1.924 26,445 -0.05(-2.76%)
Mar 07, 2003 2.033 2.127 1.971 1.979 14,506 -0.24(-10.88%)
Mar 06, 2003 2.103 2.220 2.064 2.220 14,378 +0.10(+4.78%)
Mar 05, 2003 1.908 2.181 1.908 2.119 24,777 +0.15(+7.51%)
Mar 04, 2003 1.916 1.971 1.908 1.971 25,033 +0.09(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.