Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financial Inc 6.875% Senior Notes Due (NQ: RILYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 25.81 25.81 25.81 25.81 972 +0.11(+0.43%)
May 27, 2021 25.70 25.71 25.70 25.70 1,578 -0.01(-0.04%)
May 26, 2021 25.71 25.77 25.70 25.71 980 +0.00(+0.00%)
May 25, 2021 25.72 25.75 25.70 25.71 2,106 +0.01(+0.04%)
May 24, 2021 25.71 25.71 25.70 25.70 1,261 +0.00(+0.00%)
May 21, 2021 25.75 25.77 25.70 25.70 8,803 -0.08(-0.31%)
May 18, 2021 25.78 25.78 25.78 128 +0.00(+0.00%)
May 17, 2021 25.71 25.78 25.70 25.78 2,303 +0.00(+0.00%)
May 14, 2021 25.70 25.78 25.70 25.78 2,609 +0.07(+0.27%)
May 13, 2021 25.71 25.71 25.71 25.71 1,038 +0.01(+0.03%)
May 12, 2021 25.74 25.78 25.70 25.70 5,290 +0.00(+0.00%)
May 11, 2021 25.70 25.81 25.70 25.70 7,006 -0.07(-0.28%)
May 10, 2021 25.77 25.77 25.77 25.77 124 -0.13(-0.50%)
May 07, 2021 25.76 25.90 25.73 25.90 1,219 +0.19(+0.74%)
May 06, 2021 25.70 25.71 25.70 25.71 2,004 -0.06(-0.23%)
May 05, 2021 25.70 25.77 25.70 25.77 2,168 +0.07(+0.27%)
May 04, 2021 25.62 25.77 25.62 25.70 5,989 -0.05(-0.19%)
May 03, 2021 25.62 25.75 25.62 25.75 1,210 +0.04(+0.16%)
Apr 30, 2021 25.74 25.74 25.70 25.71 1,000 +0.05(+0.18%)
Apr 29, 2021 25.74 25.74 25.66 25.66 793 +0.04(+0.18%)
Apr 28, 2021 25.62 25.62 25.62 25.62 898 -0.04(-0.16%)
Apr 27, 2021 25.62 25.67 25.62 25.66 836 +0.02(+0.08%)
Apr 26, 2021 25.61 25.71 25.59 25.64 3,715 +0.03(+0.12%)
Apr 23, 2021 25.80 25.80 25.60 25.61 4,200 -0.19(-0.74%)
Apr 22, 2021 25.71 25.80 25.60 25.80 9,285 +0.20(+0.78%)
Apr 21, 2021 25.71 25.71 25.60 25.60 1,540 -0.09(-0.36%)
Apr 20, 2021 25.69 25.69 25.69 25.69 318 +0.04(+0.15%)
Apr 19, 2021 25.54 25.65 25.54 25.65 519 -0.05(-0.18%)
Apr 16, 2021 25.60 25.70 25.60 25.70 900 -0.03(-0.12%)
Apr 15, 2021 25.73 25.73 25.50 25.73 7,245 -0.04(-0.16%)
Apr 14, 2021 25.77 25.77 25.77 25.77 481 -0.22(-0.85%)
Apr 13, 2021 25.95 25.99 25.93 25.99 3,175 +0.06(+0.23%)
Apr 12, 2021 25.98 25.98 25.93 25.93 492 +0.02(+0.10%)
Apr 09, 2021 25.93 25.93 25.91 25.91 1,000 +0.02(+0.09%)
Apr 08, 2021 25.90 25.90 25.88 25.88 2,295 -0.02(-0.07%)
Apr 07, 2021 25.88 25.90 25.88 25.90 568 -0.01(-0.04%)
Apr 06, 2021 25.88 25.98 25.88 25.91 3,415 +0.01(+0.04%)
Apr 05, 2021 25.90 25.90 25.90 25.90 1,732 +0.03(+0.12%)
Apr 01, 2021 25.89 25.89 25.81 25.87 4,100 -0.01(-0.04%)
Mar 31, 2021 25.89 25.89 25.82 25.88 2,244 -0.01(-0.04%)
Mar 30, 2021 25.90 25.90 25.84 25.89 3,328 +0.03(+0.12%)
Mar 29, 2021 25.88 25.90 25.86 25.86 3,890 +0.01(+0.04%)
Mar 26, 2021 25.79 25.88 25.77 25.85 3,300 +0.09(+0.35%)
Mar 25, 2021 25.75 25.77 25.75 25.76 1,378 +0.01(+0.04%)
Mar 24, 2021 25.78 25.78 25.73 25.75 7,718 -0.04(-0.16%)
Mar 23, 2021 25.73 25.82 25.73 25.79 2,819 +0.08(+0.31%)
Mar 22, 2021 25.71 25.71 25.71 33 +0.00(+0.00%)
Mar 19, 2021 25.80 25.80 25.71 25.71 700 -0.14(-0.55%)
Mar 18, 2021 25.85 25.85 25.85 69 +0.00(+0.00%)
Mar 17, 2021 25.74 25.90 25.74 25.85 6,122 -0.05(-0.19%)
Mar 16, 2021 25.65 25.90 25.60 25.90 2,077 +0.22(+0.88%)
Mar 15, 2021 25.68 25.68 25.68 4 +0.00(+0.00%)
Mar 12, 2021 25.68 25.68 25.68 25.68 100 -0.07(-0.29%)
Mar 11, 2021 25.75 25.75 25.65 25.75 566 +0.05(+0.18%)
Mar 10, 2021 25.78 25.78 25.65 25.70 8,478 -0.07(-0.26%)
Mar 09, 2021 25.57 25.77 25.57 25.77 2,919 +0.20(+0.78%)
Mar 08, 2021 25.69 25.69 25.57 25.57 1,096 -0.17(-0.66%)
Mar 05, 2021 25.60 25.75 25.55 25.74 9,300 +0.01(+0.04%)
Mar 04, 2021 25.77 25.77 25.73 25.73 929 -0.02(-0.08%)
Mar 03, 2021 25.56 25.75 25.56 25.75 2,409 +0.12(+0.49%)
Mar 02, 2021 25.58 25.63 25.58 25.63 933 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.