Indicators

Mountain Crest Acquisition Corp IV (NQ: MCAFU )

13.29 UNCHANGED

Last Price Updated: 12:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				10.01	0	-0.09(-0.89%)
May 18, 2022				10.10	0	+0.03(+0.30%)
May 17, 2022	10.07	10.07	10.02	10.07	463	-0.02(-0.20%)
May 13, 2022				10.09	0	+0.09(+0.90%)
May 12, 2022	10.10	10.10	10.00	10.00	1,701	-0.15(-1.48%)
May 11, 2022	10.15	10.15	10.15	10.15	676	+0.11(+1.10%)
May 09, 2022				10.04	0	-0.13(-1.28%)
May 06, 2022	10.23	10.23	9.990	10.17	2,268	+0.01(+0.10%)
May 02, 2022				10.16	0	+0.02(+0.20%)
Apr 04, 2022				10.14	0	+0.10(+1.00%)
Mar 24, 2022				10.04	0	+0.00(+0.00%)
Mar 23, 2022	10.00	10.04	9.950	10.04	3,009	-0.04(-0.40%)
Mar 18, 2022				10.08	0	-0.30(-2.94%)
Mar 17, 2022	10.20	10.38	10.20	10.38	2,600	+0.25(+2.52%)
Mar 15, 2022				10.13	0	+0.01(+0.10%)
Mar 14, 2022	10.10	10.12	10.10	10.12	400	+0.02(+0.20%)
Mar 08, 2022				10.10	0	-0.04(-0.39%)
Mar 03, 2022				10.14	0	+0.05(+0.50%)
Mar 02, 2022	10.01	10.10	10.01	10.09	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.