Skip to main content

Kewaunee Scientifi (NQ: KEQU )

31.72 -0.67 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 5.623 5.846 5.623 5.846 570 +0.10(+1.82%)
May 29, 2003 5.741 5.741 5.741 5.741 0 +0.00(+0.00%)
May 28, 2003 5.741 5.741 5.741 5.741 570 +0.09(+1.61%)
May 27, 2003 5.650 5.650 5.650 5.650 285 -0.08(-1.33%)
May 23, 2003 5.727 5.727 5.727 5.727 285 +0.10(+1.86%)
May 22, 2003 5.643 5.643 5.622 5.622 570 -0.11(-1.96%)
May 21, 2003 5.769 5.769 5.643 5.734 2,282 +0.02(+0.37%)
May 20, 2003 5.769 5.881 5.713 5.713 855 -0.33(-5.45%)
May 19, 2003 6.085 6.127 6.043 6.043 2,282 -0.04(-0.69%)
May 16, 2003 6.085 6.085 6.085 6.085 285 -0.04(-0.69%)
May 15, 2003 6.127 6.127 6.127 6.127 570 +0.04(+0.69%)
May 14, 2003 6.085 6.085 6.085 6.085 0 +0.00(+0.00%)
May 13, 2003 6.085 6.085 6.085 6.085 0 +0.00(+0.00%)
May 12, 2003 6.085 6.085 6.085 6.085 427 +0.06(+0.93%)
May 09, 2003 6.029 6.029 6.029 6.029 142 -0.11(-1.83%)
May 08, 2003 6.141 6.141 6.141 6.141 285 +0.08(+1.39%)
May 07, 2003 6.043 6.057 6.029 6.057 1,426 -0.04(-0.58%)
May 06, 2003 6.092 6.092 6.092 6.092 285 +0.04(+0.58%)
May 05, 2003 6.043 6.092 6.043 6.057 1,426 -0.04(-0.58%)
May 02, 2003 6.092 6.092 6.092 6.092 855 +0.08(+1.28%)
May 01, 2003 5.917 6.015 5.917 6.015 1,141 +0.15(+2.51%)
Apr 30, 2003 5.867 5.867 5.867 5.867 0 +0.00(+0.00%)
Apr 29, 2003 5.867 5.867 5.867 5.867 0 +0.00(+0.00%)
Apr 28, 2003 5.867 5.867 5.867 5.867 427 +0.06(+0.97%)
Apr 25, 2003 5.924 5.952 5.573 5.811 1,854 -0.12(-2.01%)
Apr 24, 2003 5.931 5.931 5.931 5.931 0 +0.00(+0.00%)
Apr 23, 2003 5.931 5.931 5.931 5.931 0 +0.00(+0.00%)
Apr 22, 2003 5.818 5.931 5.818 5.931 1,426 +0.18(+3.05%)
Apr 21, 2003 5.755 5.755 5.755 5.755 713 +0.01(+0.24%)
Apr 17, 2003 5.741 5.741 5.741 5.741 713 +0.06(+1.11%)
Apr 16, 2003 5.678 5.741 5.678 5.678 1,997 +0.00(+0.00%)
Apr 15, 2003 5.601 5.678 5.601 5.678 3,138 +0.08(+1.38%)
Apr 14, 2003 5.601 5.601 5.601 5.601 285 -0.06(-0.99%)
Apr 11, 2003 5.713 5.755 5.159 5.657 1,426 -0.22(-3.70%)
Apr 10, 2003 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Apr 09, 2003 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Apr 08, 2003 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Apr 07, 2003 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Apr 04, 2003 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Apr 03, 2003 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Apr 02, 2003 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Apr 01, 2003 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Mar 31, 2003 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Mar 28, 2003 5.748 5.874 5.748 5.874 1,711 +0.03(+0.48%)
Mar 27, 2003 5.846 5.846 5.846 5.846 0 +0.00(+0.00%)
Mar 26, 2003 5.846 5.846 5.846 5.846 0 +0.00(+0.00%)
Mar 25, 2003 5.846 5.846 5.846 5.846 0 +0.00(+0.00%)
Mar 24, 2003 5.846 5.846 5.846 5.846 142 +0.11(+1.96%)
Mar 21, 2003 5.734 5.734 5.734 5.734 285 -0.13(-2.15%)
Mar 20, 2003 5.860 5.860 5.860 5.860 0 +0.00(+0.00%)
Mar 19, 2003 5.860 5.860 5.860 5.860 0 +0.00(+0.00%)
Mar 18, 2003 5.860 5.860 5.860 5.860 0 +0.00(+0.00%)
Mar 17, 2003 5.860 5.860 5.860 5.860 0 +0.00(+0.00%)
Mar 14, 2003 5.860 5.860 5.860 5.860 285 +0.13(+2.20%)
Mar 13, 2003 5.734 5.734 5.734 5.734 0 +0.00(+0.00%)
Mar 12, 2003 5.734 5.734 5.734 5.734 0 +0.00(+0.00%)
Mar 11, 2003 5.734 5.734 5.734 5.734 0 +0.00(+0.00%)
Mar 10, 2003 5.734 5.734 5.734 5.734 142 +0.00(+0.00%)
Mar 07, 2003 5.734 5.734 5.734 5.734 0 +0.00(+0.00%)
Mar 06, 2003 5.734 5.734 5.734 5.734 1,141 -0.01(-0.12%)
Mar 05, 2003 5.741 5.741 5.741 5.741 142 -0.17(-2.85%)
Mar 04, 2003 5.895 5.909 5.895 5.909 570 +0.13(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.