Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.47 +0.07 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.558 8.558 8.558 8.558 537 +0.02(+0.27%)
May 30, 2006 8.535 8.535 8.535 8.535 0 +0.00(+0.00%)
May 26, 2006 8.535 8.535 8.535 8.535 0 +0.00(+0.00%)
May 25, 2006 8.535 8.535 8.535 8.535 0 +0.00(+0.00%)
May 24, 2006 8.535 8.535 8.535 8.535 0 +0.00(+0.00%)
May 23, 2006 8.535 8.535 8.535 8.535 22,027 +0.00(+0.00%)
May 22, 2006 8.535 8.626 8.535 8.535 5,603 +0.00(+0.00%)
May 19, 2006 8.853 8.966 8.535 8.535 11,079 -0.14(-1.62%)
May 18, 2006 8.626 8.898 8.626 8.676 38,109 -0.22(-2.50%)
May 17, 2006 8.898 8.898 8.898 8.898 0 +0.00(+0.00%)
May 16, 2006 8.898 8.898 8.898 8.898 671 -0.41(-4.39%)
May 15, 2006 9.302 9.307 9.302 9.307 502 +0.42(+4.70%)
May 12, 2006 8.889 8.889 8.889 8.889 440 +0.00(+0.00%)
May 11, 2006 8.889 8.889 8.889 8.889 0 +0.00(+0.00%)
May 10, 2006 8.889 8.889 8.889 8.889 0 +0.00(+0.00%)
May 09, 2006 8.889 8.889 8.889 8.889 350 -0.17(-1.90%)
May 08, 2006 9.061 9.061 9.061 9.061 220 +0.28(+3.15%)
May 05, 2006 8.785 8.785 8.785 8.785 0 +0.00(+0.00%)
May 04, 2006 8.785 8.785 8.785 8.785 0 +0.00(+0.00%)
May 03, 2006 8.785 8.785 8.785 8.785 0 +0.00(+0.00%)
May 02, 2006 8.785 8.785 8.785 8.785 0 +0.00(+0.00%)
May 01, 2006 8.785 8.785 8.785 8.785 693 -0.09(-1.02%)
Apr 28, 2006 8.875 8.875 8.875 8.875 0 +0.00(+0.00%)
Apr 27, 2006 8.875 8.875 8.875 8.875 220 -0.20(-2.25%)
Apr 26, 2006 9.080 9.080 9.080 9.080 2,202 +0.00(+0.05%)
Apr 25, 2006 9.080 9.080 9.057 9.075 1,101 +0.29(+3.31%)
Apr 24, 2006 8.785 8.785 8.785 8.785 660 -0.25(-2.76%)
Apr 21, 2006 9.080 9.080 9.034 9.034 878 +0.21(+2.43%)
Apr 20, 2006 9.080 9.080 8.820 8.820 2,088 +0.07(+0.79%)
Apr 19, 2006 8.715 8.751 8.498 8.751 1,341 +0.10(+1.20%)
Apr 18, 2006 8.647 8.647 8.647 8.647 0 +0.00(+0.00%)
Apr 17, 2006 8.647 8.647 8.647 8.647 2,312 -0.07(-0.79%)
Apr 13, 2006 8.500 8.997 8.500 8.716 5,111 +0.32(+3.86%)
Apr 12, 2006 8.392 8.392 8.392 8.392 0 +0.00(+0.00%)
Apr 11, 2006 8.392 8.392 8.392 8.392 233 +0.00(+0.00%)
Apr 10, 2006 8.392 8.392 8.392 8.392 0 +0.00(+0.00%)
Apr 07, 2006 8.392 8.392 8.392 8.392 0 +0.00(+0.00%)
Apr 06, 2006 8.392 8.392 8.392 8.392 0 +0.00(+0.00%)
Apr 05, 2006 8.431 8.435 8.392 8.392 2,363 -0.28(-3.19%)
Apr 04, 2006 8.669 8.669 8.669 8.669 231 -0.19(-2.20%)
Apr 03, 2006 8.863 8.863 8.863 8.863 0 +0.00(+0.00%)
Mar 31, 2006 8.863 8.863 8.863 8.863 231 -0.06(-0.68%)
Mar 30, 2006 8.639 8.924 8.639 8.924 5,301 +0.09(+1.03%)
Mar 29, 2006 8.885 8.885 8.639 8.833 12,026 +0.33(+3.86%)
Mar 28, 2006 8.755 8.755 8.505 8.505 1,605 -0.06(-0.66%)
Mar 27, 2006 8.561 8.561 8.561 8.561 231 -0.19(-2.22%)
Mar 24, 2006 8.539 8.755 8.539 8.755 4,857 +0.11(+1.25%)
Mar 22, 2006 8.647 8.647 8.647 8.647 2,775 +0.00(+0.00%)
Mar 21, 2006 8.647 8.647 8.647 8.647 640 +0.00(+0.00%)
Mar 20, 2006 8.647 8.647 8.647 8.647 0 +0.00(+0.00%)
Mar 17, 2006 8.647 8.647 8.647 8.647 0 +0.00(+0.00%)
Mar 16, 2006 8.647 8.647 8.647 8.647 0 +0.00(+0.00%)
Mar 15, 2006 8.885 8.885 8.647 8.647 5,326 -0.06(-0.74%)
Mar 14, 2006 8.712 8.712 8.712 8.712 6,714 +0.06(+0.75%)
Mar 13, 2006 8.647 8.647 8.647 8.647 0 +0.00(+0.00%)
Mar 10, 2006 8.660 8.660 8.647 8.647 1,390 -0.12(-1.33%)
Mar 09, 2006 8.764 8.764 8.764 8.764 0 +0.00(+0.00%)
Mar 08, 2006 8.764 8.764 8.764 8.764 231 +0.00(+0.00%)
Mar 07, 2006 8.764 8.764 8.764 8.764 0 +0.00(+0.00%)
Mar 06, 2006 8.799 8.799 8.764 8.764 925 +0.10(+1.15%)
Mar 03, 2006 8.665 8.665 8.665 8.665 231 +0.02(+0.20%)
Mar 02, 2006 8.647 8.647 8.647 8.647 1,017 -0.13(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.