Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Acquisition Corp Unit (NQ: CRSAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.12 10.12 10.12 0 +0.00(+0.00%)
May 27, 2020 10.12 10.12 10.12 0 +0.00(+0.00%)
May 19, 2020 10.12 10.12 10.12 0 -0.08(-0.77%)
May 13, 2020 10.20 10.20 10.20 0 -0.00(-0.02%)
May 04, 2020 10.20 10.20 10.20 0 +0.08(+0.79%)
Apr 30, 2020 10.12 10.12 10.12 0 +0.00(+0.00%)
Apr 28, 2020 10.12 10.12 10.12 0 +0.00(+0.00%)
Apr 27, 2020 10.13 10.13 10.12 10.12 251 +0.00(+0.00%)
Apr 21, 2020 10.12 10.12 10.12 0 -0.03(-0.30%)
Apr 20, 2020 10.15 10.15 10.15 10.15 4,003 -0.05(-0.49%)
Apr 16, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 14, 2020 10.20 10.20 10.20 0 -0.08(-0.78%)
Apr 06, 2020 10.28 10.28 10.28 0 +0.18(+1.78%)
Apr 01, 2020 10.10 10.10 10.10 0 -0.15(-1.46%)
Mar 31, 2020 10.05 10.25 10.05 10.25 18,231 +0.37(+3.74%)
Mar 25, 2020 9.880 9.880 9.880 0 +0.08(+0.82%)
Mar 23, 2020 9.800 9.800 9.800 0 -0.25(-2.49%)
Mar 19, 2020 10.05 10.05 10.05 0 -0.10(-0.99%)
Mar 18, 2020 9.980 10.15 9.980 10.15 1,502 -0.15(-1.48%)
Mar 17, 2020 9.850 10.35 9.850 10.30 15,001 +0.54(+5.56%)
Mar 16, 2020 10.71 10.71 9.760 9.760 3,806 -0.44(-4.31%)
Mar 12, 2020 10.20 10.20 10.20 0 -0.06(-0.58%)
Mar 11, 2020 10.40 10.41 10.25 10.26 21,498 -0.14(-1.35%)
Mar 10, 2020 10.35 10.40 10.35 10.40 1,428 +0.15(+1.46%)
Mar 09, 2020 10.23 10.48 10.23 10.25 1,087,836 -0.16(-1.54%)
Mar 06, 2020 10.41 10.41 10.41 10.41 3,700 -0.04(-0.41%)
Mar 05, 2020 10.45 10.45 10.45 3,900 +0.00(+0.00%)
Mar 04, 2020 10.45 10.45 10.45 10.45 1,346 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.