Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

75.69 +1.34 (+1.80%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.723 1.759 1.695 1.732 75,148 -0.03(-1.55%)
May 27, 2016 1.741 1.759 1.759 1.759 3,750 +0.02(+1.04%)
May 26, 2016 1.732 1.768 1.732 1.741 9,044 +0.01(+0.52%)
May 25, 2016 1.723 1.739 1.705 1.732 5,746 -0.01(-0.52%)
May 24, 2016 1.686 1.741 1.677 1.741 74,617 +0.05(+3.23%)
May 23, 2016 1.723 1.750 1.675 1.686 43,233 -0.05(-2.62%)
May 20, 2016 1.668 1.732 1.664 1.732 15,783 +0.04(+2.14%)
May 19, 2016 1.682 1.695 1.682 1.695 15,443 +0.00(+0.00%)
May 18, 2016 1.732 1.732 1.659 1.695 32,864 -0.05(-2.60%)
May 17, 2016 1.704 1.750 1.704 1.741 3,386 +0.03(+1.58%)
May 16, 2016 1.695 1.759 1.677 1.713 7,308 +0.01(+0.59%)
May 13, 2016 1.664 1.777 1.650 1.704 10,046 +0.02(+1.02%)
May 12, 2016 1.723 1.723 1.650 1.686 28,521 -0.05(-2.62%)
May 11, 2016 1.750 1.759 1.723 1.732 7,164 -0.05(-3.05%)
May 10, 2016 1.686 1.786 1.632 1.786 40,770 +0.15(+8.84%)
May 09, 2016 1.713 1.723 1.641 1.641 15,090 -0.09(-5.24%)
May 06, 2016 1.732 1.795 1.641 1.732 71,482 -0.01(-0.52%)
May 05, 2016 1.904 1.931 1.732 1.741 258,961 -0.38(-17.95%)
May 04, 2016 1.922 2.121 1.849 2.121 119,276 +0.19(+9.86%)
May 03, 2016 1.895 1.949 1.859 1.931 30,143 +0.03(+1.43%)
May 02, 2016 1.967 1.967 1.868 1.904 24,336 -0.10(-4.98%)
Apr 29, 2016 1.868 2.004 1.841 2.004 5,641 +0.11(+5.74%)
Apr 28, 2016 1.958 1.967 1.872 1.895 6,339 -0.10(-5.00%)
Apr 27, 2016 2.031 2.031 1.949 1.995 3,994 +0.04(+2.01%)
Apr 26, 2016 1.966 2.031 1.904 1.955 14,014 -0.07(-3.29%)
Apr 25, 2016 1.995 2.022 1.995 2.022 1,217 +0.01(+0.45%)
Apr 22, 2016 2.026 2.026 1.958 2.013 11,601 -0.01(-0.45%)
Apr 21, 2016 1.967 2.031 1.913 2.022 50,888 +0.05(+2.77%)
Apr 20, 2016 1.851 1.985 1.841 1.967 89,072 +0.11(+5.85%)
Apr 19, 2016 1.859 1.886 1.849 1.859 46,802 -0.05(-2.38%)
Apr 18, 2016 1.861 1.985 1.861 1.904 34,763 -0.02(-1.20%)
Apr 15, 2016 1.904 2.008 1.904 1.927 20,027 -0.02(-1.14%)
Apr 14, 2016 1.877 1.995 1.849 1.949 98,324 +0.05(+2.87%)
Apr 13, 2016 1.840 1.949 1.840 1.895 17,117 +0.05(+2.96%)
Apr 12, 2016 1.868 1.895 1.840 1.840 11,312 -0.05(-2.87%)
Apr 11, 2016 1.868 1.904 1.852 1.895 41,471 +0.04(+1.95%)
Apr 08, 2016 1.886 1.904 1.859 1.859 7,740 +0.01(+0.49%)
Apr 07, 2016 1.795 1.949 1.792 1.849 22,147 +0.05(+3.03%)
Apr 06, 2016 1.795 1.831 1.777 1.795 20,486 -0.02(-1.00%)
Apr 05, 2016 1.795 1.849 1.795 1.813 4,129 -0.03(-1.48%)
Apr 04, 2016 1.840 1.868 1.826 1.840 10,448 -0.01(-0.49%)
Apr 01, 2016 1.795 1.888 1.795 1.849 5,852 +0.05(+3.03%)
Mar 31, 2016 1.819 1.856 1.795 1.795 7,502 -0.04(-1.98%)
Mar 30, 2016 1.758 1.831 1.758 1.831 2,952 +0.02(+1.00%)
Mar 29, 2016 1.787 1.859 1.787 1.813 37,434 +0.03(+1.78%)
Mar 28, 2016 1.786 1.840 1.777 1.781 23,038 -0.07(-3.68%)
Mar 24, 2016 1.759 1.849 1.849 1.849 7,390 +0.06(+3.55%)
Mar 23, 2016 1.831 1.886 1.750 1.786 38,147 -0.06(-3.43%)
Mar 22, 2016 1.840 1.895 1.804 1.849 4,771 +0.02(+0.99%)
Mar 21, 2016 1.813 1.922 1.813 1.831 69,153 -0.04(-1.94%)
Mar 18, 2016 1.822 1.904 1.822 1.868 19,643 +0.04(+1.98%)
Mar 17, 2016 1.768 1.831 1.768 1.831 19,815 +0.07(+4.13%)
Mar 16, 2016 1.795 1.849 1.750 1.759 57,094 -0.05(-3.01%)
Mar 15, 2016 1.860 1.868 1.781 1.813 9,926 -0.05(-2.44%)
Mar 14, 2016 1.822 1.931 1.822 1.859 19,973 -0.01(-0.49%)
Mar 11, 2016 1.795 1.877 1.786 1.868 15,200 +0.05(+3.00%)
Mar 10, 2016 1.859 1.874 1.750 1.813 37,494 -0.07(-3.85%)
Mar 09, 2016 1.886 1.895 1.777 1.886 14,888 -0.01(-0.48%)
Mar 08, 2016 1.940 1.940 1.878 1.895 27,203 -0.05(-2.34%)
Mar 07, 2016 1.913 1.976 1.904 1.940 24,069 +0.04(+1.91%)
Mar 04, 2016 1.812 1.995 1.812 1.904 83,927 +0.09(+5.00%)
Mar 03, 2016 1.795 1.877 1.723 1.813 29,109 +0.01(+0.78%)
Mar 02, 2016 1.713 1.804 1.659 1.799 94,241 +0.10(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.