Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.883 2.974 2.883 2.946 122,119 +0.05(+1.88%)
May 29, 2014 2.928 2.974 2.865 2.892 116,134 -0.04(-1.24%)
May 28, 2014 2.919 3.101 2.883 2.928 375,862 -0.01(-0.31%)
May 27, 2014 2.937 3.010 2.865 2.937 122,602 +0.01(+0.31%)
May 23, 2014 2.910 2.928 2.928 2.928 142,950 -0.05(-1.52%)
May 22, 2014 3.001 3.046 2.928 2.974 64,742 -0.04(-1.20%)
May 21, 2014 3.019 3.046 3.010 3.010 52,261 -0.05(-1.63%)
May 20, 2014 3.028 3.110 3.019 3.060 71,190 -0.05(-1.60%)
May 19, 2014 3.064 3.146 3.019 3.110 73,555 +0.01(+0.29%)
May 16, 2014 3.092 3.218 3.037 3.101 65,961 +0.02(+0.59%)
May 15, 2014 3.146 3.200 3.019 3.082 123,938 -0.14(-4.23%)
May 14, 2014 3.073 3.328 3.030 3.218 271,760 +0.14(+4.41%)
May 13, 2014 3.073 3.082 3.001 3.082 37,407 +0.04(+1.19%)
May 12, 2014 2.856 3.101 2.856 3.046 167,836 +0.16(+5.66%)
May 09, 2014 2.892 2.919 2.847 2.883 99,884 -0.01(-0.31%)
May 08, 2014 2.910 2.965 2.883 2.892 49,807 -0.04(-1.24%)
May 07, 2014 3.001 3.019 2.910 2.928 58,052 -0.11(-3.58%)
May 06, 2014 3.073 3.155 3.003 3.037 107,727 -0.06(-2.05%)
May 05, 2014 2.928 3.101 2.883 3.101 134,434 +0.13(+4.27%)
May 02, 2014 2.974 3.025 2.919 2.974 78,578 +0.02(+0.61%)
May 01, 2014 2.892 3.092 2.865 2.956 281,470 +0.14(+4.82%)
Apr 30, 2014 2.810 2.829 2.765 2.820 95,972 -0.05(-1.58%)
Apr 29, 2014 2.865 2.883 2.801 2.865 75,067 -0.02(-0.63%)
Apr 28, 2014 2.965 2.974 2.738 2.883 166,967 +0.01(+0.32%)
Apr 25, 2014 3.055 3.073 2.856 2.874 125,467 -0.20(-6.49%)
Apr 24, 2014 3.001 3.082 2.937 3.073 165,654 +0.17(+5.94%)
Apr 23, 2014 2.992 2.992 2.901 2.901 115,479 -0.10(-3.32%)
Apr 22, 2014 2.892 3.028 2.829 3.001 234,909 +0.19(+6.77%)
Apr 21, 2014 2.783 2.892 2.774 2.810 110,775 +0.02(+0.65%)
Apr 17, 2014 2.747 2.792 2.792 2.792 166,003 +0.05(+1.65%)
Apr 16, 2014 2.856 2.856 2.638 2.747 310,867 -0.05(-1.94%)
Apr 15, 2014 2.810 2.820 2.638 2.801 397,914 +0.02(+0.65%)
Apr 14, 2014 2.992 3.028 2.765 2.783 257,389 -0.15(-4.95%)
Apr 11, 2014 2.883 2.992 2.801 2.928 279,068 -0.02(-0.62%)
Apr 10, 2014 3.200 3.200 2.874 2.946 330,879 -0.26(-8.19%)
Apr 09, 2014 3.164 3.218 3.146 3.209 184,380 +0.06(+2.02%)
Apr 08, 2014 3.173 3.200 3.082 3.146 102,328 +0.04(+1.17%)
Apr 07, 2014 3.228 3.282 3.028 3.110 397,228 -0.10(-3.11%)
Apr 04, 2014 3.391 3.400 3.137 3.209 334,386 -0.15(-4.32%)
Apr 03, 2014 3.463 3.490 3.309 3.354 233,773 -0.09(-2.63%)
Apr 02, 2014 3.418 3.463 3.373 3.445 232,722 +0.05(+1.60%)
Apr 01, 2014 3.400 3.436 3.336 3.391 208,854 +0.05(+1.36%)
Mar 31, 2014 3.400 3.445 3.332 3.345 170,484 -0.02(-0.54%)
Mar 28, 2014 3.445 3.509 3.309 3.364 420,607 -0.10(-2.88%)
Mar 27, 2014 3.581 3.699 3.373 3.463 930,933 +0.02(+0.53%)
Mar 26, 2014 3.608 3.654 3.436 3.445 483,451 -0.14(-3.80%)
Mar 25, 2014 3.545 3.790 3.490 3.581 949,455 +0.05(+1.54%)
Mar 24, 2014 3.735 3.735 3.409 3.527 799,073 +0.09(+2.64%)
Mar 21, 2014 3.581 3.699 3.391 3.436 497,327 -0.12(-3.32%)
Mar 20, 2014 3.463 3.626 3.454 3.554 554,717 +0.05(+1.55%)
Mar 19, 2014 3.364 3.558 3.336 3.499 462,781 +0.17(+5.18%)
Mar 18, 2014 3.345 3.427 3.300 3.327 319,058 -0.01(-0.27%)
Mar 17, 2014 3.291 3.400 3.218 3.336 294,099 +0.08(+2.51%)
Mar 14, 2014 3.182 3.345 3.150 3.255 168,262 +0.06(+1.99%)
Mar 13, 2014 3.418 3.436 3.173 3.191 528,297 -0.21(-6.13%)
Mar 12, 2014 3.400 3.463 3.354 3.400 221,054 +0.05(+1.47%)
Mar 11, 2014 3.572 3.617 3.282 3.350 438,703 -0.13(-3.76%)
Mar 10, 2014 3.345 3.717 3.336 3.481 758,561 +0.08(+2.40%)
Mar 07, 2014 3.527 3.527 3.291 3.400 525,096 -0.06(-1.83%)
Mar 06, 2014 3.654 3.663 3.445 3.463 734,174 -0.16(-4.50%)
Mar 05, 2014 3.590 3.835 3.590 3.626 616,150 -0.15(-3.85%)
Mar 04, 2014 3.699 3.853 3.672 3.771 572,897 +0.15(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.