Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.859 1.859 1.741 1.750 28,737 -0.08(-4.46%)
May 30, 2013 1.813 1.849 1.768 1.831 0 +0.05(+2.54%)
May 29, 2013 1.913 1.913 1.723 1.786 97,930 -0.08(-4.37%)
May 28, 2013 1.922 1.958 1.823 1.868 80,781 +0.03(+1.48%)
May 24, 2013 1.768 1.917 1.768 1.840 0 +0.06(+3.57%)
May 23, 2013 1.723 1.786 1.723 1.777 0 +0.05(+3.16%)
May 22, 2013 1.831 1.831 1.695 1.723 0 -0.10(-5.47%)
May 21, 2013 1.859 1.985 1.732 1.822 0 -0.02(-0.99%)
May 20, 2013 1.713 2.402 1.713 1.840 0 +0.32(+20.83%)
May 17, 2013 1.532 1.541 1.523 1.523 0 +0.04(+2.44%)
May 16, 2013 1.550 1.577 1.487 1.487 30,893 +0.00(+0.00%)
May 15, 2013 1.514 1.514 1.478 1.487 0 -0.02(-1.21%)
May 13, 2013 1.541 1.541 1.432 1.505 0 -0.04(-2.87%)
May 10, 2013 1.577 1.577 1.478 1.549 0 -0.04(-2.34%)
May 09, 2013 1.577 1.587 1.550 1.587 0 +0.03(+1.74%)
May 08, 2013 1.514 1.559 1.514 1.559 0 +0.06(+4.24%)
May 07, 2013 1.487 1.523 1.432 1.496 0 +0.02(+1.23%)
May 06, 2013 1.351 1.496 1.351 1.478 0 +0.15(+10.88%)
May 03, 2013 1.315 1.360 1.306 1.333 0 +0.03(+2.08%)
May 02, 2013 1.342 1.342 1.306 1.306 0 -0.05(-4.00%)
May 01, 2013 1.324 1.396 1.297 1.360 0 +0.07(+5.63%)
Apr 30, 2013 1.296 1.315 1.287 1.287 0 -0.03(-2.07%)
Apr 29, 2013 1.278 1.351 1.278 1.315 14,659 -0.04(-2.68%)
Apr 26, 2013 1.313 1.351 1.306 1.351 22,225 +0.05(+4.20%)
Apr 25, 2013 1.296 1.314 1.251 1.296 14,129 -0.03(-2.34%)
Apr 24, 2013 1.296 1.328 1.296 1.328 0 +0.03(+2.40%)
Apr 23, 2013 1.333 1.360 1.287 1.296 16,798 -0.04(-2.72%)
Apr 22, 2013 1.260 1.351 1.251 1.333 21,855 +0.06(+5.00%)
Apr 19, 2013 1.269 1.315 1.269 1.269 9,320 -0.04(-2.78%)
Apr 18, 2013 1.260 1.314 1.260 1.306 441 -0.01(-0.69%)
Apr 17, 2013 1.269 1.315 1.251 1.315 5,845 -0.01(-0.68%)
Apr 16, 2013 1.351 1.351 1.307 1.324 3,606 +0.05(+3.84%)
Apr 15, 2013 1.315 1.316 1.269 1.275 33,341 -0.04(-3.11%)
Apr 12, 2013 1.327 1.360 1.315 1.316 11,691 -0.03(-1.95%)
Apr 11, 2013 1.315 1.342 1.315 1.342 2,371 +0.00(+0.00%)
Apr 10, 2013 1.315 1.360 1.315 1.342 2,459 +0.02(+1.37%)
Apr 09, 2013 1.315 1.378 1.315 1.324 7,279 -0.03(-2.01%)
Apr 08, 2013 1.315 1.360 1.315 1.351 10,891 +0.04(+2.76%)
Apr 05, 2013 1.351 1.351 1.315 1.315 4,742 -0.05(-3.33%)
Apr 04, 2013 1.360 1.360 1.315 1.360 14,761 +0.03(+2.03%)
Apr 03, 2013 1.342 1.369 1.296 1.333 61,080 -0.01(-0.68%)
Apr 02, 2013 1.333 1.342 1.286 1.342 28,292 +0.04(+2.78%)
Apr 01, 2013 1.296 1.306 1.260 1.306 21,886 +0.00(+0.00%)
Mar 28, 2013 1.308 1.333 1.260 1.306 7,390 -0.01(-0.68%)
Mar 27, 2013 1.278 1.314 1.269 1.314 8,133 -0.01(-0.69%)
Mar 26, 2013 1.287 1.324 1.278 1.324 6,454 +0.00(+0.00%)
Mar 25, 2013 1.342 1.342 1.278 1.324 1,861 +0.02(+1.39%)
Mar 22, 2013 1.287 1.333 1.287 1.306 4,081 +0.02(+1.41%)
Mar 21, 2013 1.324 1.324 1.287 1.287 1,679 -0.01(-0.70%)
Mar 20, 2013 1.324 1.333 1.296 1.296 6,533 +0.04(+3.25%)
Mar 19, 2013 1.296 1.333 1.251 1.256 43,868 -0.04(-2.82%)
Mar 18, 2013 1.260 1.292 1.260 1.292 12,243 +0.02(+1.80%)
Mar 15, 2013 1.242 1.287 1.233 1.269 28,801 +0.01(+0.72%)
Mar 14, 2013 1.278 1.287 1.233 1.260 48,923 -0.03(-2.11%)
Mar 13, 2013 1.279 1.293 1.278 1.287 64,339 +0.02(+1.43%)
Mar 12, 2013 1.287 1.296 1.260 1.269 59,974 -0.02(-1.41%)
Mar 11, 2013 1.296 1.342 1.278 1.287 43,432 -0.01(-0.70%)
Mar 08, 2013 1.287 1.315 1.260 1.296 21,467 -0.02(-1.38%)
Mar 07, 2013 1.296 1.324 1.260 1.315 35,571 -0.03(-2.03%)
Mar 06, 2013 1.342 1.342 1.242 1.342 40,696 +0.00(+0.00%)
Mar 05, 2013 1.296 1.351 1.269 1.342 20,240 +0.04(+2.78%)
Mar 04, 2013 1.315 1.322 1.233 1.306 43,789 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.