Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.35 +0.01 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.432 1.478 1.414 1.478 5,294 +0.05(+3.16%)
May 28, 2002 1.432 1.432 1.432 1.432 110 -0.01(-0.63%)
May 27, 2002 1.414 1.442 1.414 1.442 1,544 +0.00(+0.00%)
May 24, 2002 1.414 1.442 1.414 1.442 1,544 -0.04(-2.45%)
May 23, 2002 1.423 1.495 1.423 1.478 2,757 +0.05(+3.82%)
May 22, 2002 1.541 1.541 1.423 1.423 4,522 -0.09(-5.99%)
May 21, 2002 1.532 1.587 1.432 1.514 17,537 +0.02(+1.21%)
May 20, 2002 1.461 1.496 1.423 1.496 8,934 -0.02(-1.20%)
May 17, 2002 1.505 1.577 1.496 1.514 15,001 +0.02(+1.52%)
May 16, 2002 1.478 1.505 1.423 1.491 12,794 +0.02(+1.54%)
May 15, 2002 1.451 1.514 1.451 1.469 51,400 -0.03(-1.82%)
May 14, 2002 1.251 1.587 1.251 1.496 55,922 +0.25(+20.44%)
May 13, 2002 1.396 1.451 1.151 1.242 67,614 -0.15(-10.46%)
May 10, 2002 1.541 1.541 1.378 1.387 32,318 -0.15(-10.00%)
May 09, 2002 1.723 1.804 1.496 1.541 13,787 -0.08(-5.03%)
May 08, 2002 1.759 1.768 1.496 1.623 16,214 -0.09(-5.29%)
May 07, 2002 1.496 1.713 1.496 1.713 11,030 +0.26(+18.13%)
May 06, 2002 1.496 1.496 1.451 1.451 5,956 -0.05(-3.03%)
May 03, 2002 1.541 1.587 1.451 1.496 16,545 +0.00(+0.00%)
May 02, 2002 1.414 1.587 1.405 1.496 13,456 +0.06(+4.43%)
May 01, 2002 1.532 1.541 1.369 1.432 24,045 -0.06(-4.07%)
Apr 30, 2002 1.496 1.514 1.493 1.493 3,088 -0.00(-0.18%)
Apr 29, 2002 1.577 1.577 1.478 1.496 40,039 -0.05(-3.51%)
Apr 26, 2002 1.632 1.632 1.541 1.550 5,625 -0.06(-3.93%)
Apr 25, 2002 1.641 1.641 1.541 1.614 6,176 -0.05(-2.73%)
Apr 24, 2002 1.677 1.677 1.632 1.659 6,948 -0.02(-1.08%)
Apr 23, 2002 1.750 1.750 1.632 1.677 4,742 -0.05(-2.63%)
Apr 22, 2002 1.750 1.750 1.723 1.723 3,198 -0.03(-1.55%)
Apr 19, 2002 1.677 1.750 1.677 1.750 12,574 +0.12(+7.22%)
Apr 18, 2002 1.614 1.677 1.614 1.632 50,738 +0.02(+1.12%)
Apr 17, 2002 1.614 1.614 1.614 1.614 0 +0.00(+0.00%)
Apr 16, 2002 1.677 1.677 1.587 1.614 14,008 -0.02(-1.08%)
Apr 15, 2002 1.496 1.677 1.496 1.631 33,421 +0.14(+9.06%)
Apr 12, 2002 1.677 1.677 1.460 1.496 17,537 -0.18(-10.81%)
Apr 11, 2002 1.641 1.677 1.623 1.677 23,935 -0.00(-0.04%)
Apr 10, 2002 1.750 1.750 1.677 1.678 11,361 -0.04(-2.59%)
Apr 09, 2002 1.750 1.751 1.723 1.723 14,339 -0.02(-1.04%)
Apr 08, 2002 1.732 1.768 1.723 1.741 24,376 -0.07(-4.00%)
Apr 05, 2002 1.786 1.813 1.723 1.813 14,228 +0.00(+0.00%)
Apr 04, 2002 1.813 1.904 1.813 1.813 8,162 +0.00(+0.00%)
Apr 03, 2002 1.886 1.949 1.813 1.813 25,700 +0.00(+0.00%)
Apr 02, 2002 1.813 1.949 1.777 1.813 4,191 +0.00(+0.00%)
Apr 01, 2002 1.795 1.859 1.795 1.813 9,927 +0.02(+1.01%)
Mar 29, 2002 1.890 1.904 1.795 1.795 9,706 +0.00(+0.00%)
Mar 28, 2002 1.890 1.904 1.795 1.795 9,706 -0.06(-3.36%)
Mar 27, 2002 1.859 1.859 1.768 1.858 51,952 +0.04(+2.44%)
Mar 26, 2002 1.759 1.813 1.759 1.813 8,052 +0.02(+1.01%)
Mar 25, 2002 1.859 1.859 1.759 1.795 25,589 -0.05(-2.58%)
Mar 22, 2002 1.895 1.904 1.768 1.843 27,575 -0.02(-0.85%)
Mar 21, 2002 1.768 1.859 1.768 1.859 4,963 +0.09(+5.13%)
Mar 20, 2002 1.859 1.859 1.768 1.768 13,567 -0.06(-3.47%)
Mar 19, 2002 1.813 1.904 1.813 1.831 25,038 +0.02(+1.00%)
Mar 18, 2002 1.795 1.813 1.795 1.813 17,758 +0.02(+1.01%)
Mar 15, 2002 1.922 1.922 1.741 1.795 19,964 -0.11(-5.71%)
Mar 14, 2002 1.949 1.995 1.904 1.904 15,773 -0.01(-0.47%)
Mar 13, 2002 1.995 1.995 1.904 1.913 4,742 -0.04(-1.86%)
Mar 12, 2002 2.131 2.131 1.913 1.949 18,971 -0.09(-4.44%)
Mar 11, 2002 2.121 2.131 1.995 2.040 33,311 +0.00(+0.00%)
Mar 08, 2002 2.085 2.131 1.822 2.040 56,253 +0.10(+5.14%)
Mar 07, 2002 1.904 2.103 1.786 1.940 79,637 +0.13(+7.00%)
Mar 06, 2002 2.131 2.167 1.768 1.813 241,450 -0.73(-28.57%)
Mar 04, 2002 2.584 2.611 2.538 2.538 48,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.