Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.958 7.958 7.958 7.958 260 +0.05(+0.68%)
May 30, 2006 7.904 7.904 7.904 7.904 130 +0.00(+0.00%)
May 26, 2006 7.904 7.904 7.904 7.904 0 +0.00(+0.00%)
May 25, 2006 7.904 7.904 7.904 7.904 0 +0.00(+0.00%)
May 24, 2006 8.058 8.058 7.904 7.904 3,635 -0.08(-0.96%)
May 23, 2006 7.981 7.981 7.920 7.981 2,701 +0.04(+0.48%)
May 22, 2006 7.981 7.981 7.904 7.943 2,529 +0.02(+0.27%)
May 19, 2006 7.921 7.921 7.921 7.921 130 +0.02(+0.21%)
May 18, 2006 7.935 7.935 7.904 7.904 2,997 +0.00(+0.00%)
May 17, 2006 7.904 7.904 7.904 7.904 260 -0.01(-0.10%)
May 16, 2006 7.912 7.912 7.912 7.912 3,676 +0.01(+0.10%)
May 15, 2006 7.904 7.981 7.904 7.904 3,778 -0.16(-2.00%)
May 12, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
May 11, 2006 8.250 8.250 8.065 8.065 2,997 -0.07(-0.81%)
May 10, 2006 8.131 8.131 8.131 8.131 0 +0.00(+0.00%)
May 09, 2006 7.866 8.131 7.866 8.131 2,582 -0.12(-1.43%)
May 08, 2006 8.250 8.250 8.250 8.250 510 +0.38(+4.88%)
May 05, 2006 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
May 04, 2006 7.866 7.866 7.866 7.866 781 -0.34(-4.12%)
May 03, 2006 8.204 8.204 8.204 8.204 130 -0.04(-0.47%)
May 02, 2006 8.242 8.242 8.242 8.242 260 +0.32(+4.01%)
May 01, 2006 8.441 8.441 7.924 7.924 1,368 +0.03(+0.41%)
Apr 28, 2006 7.892 7.892 7.892 7.892 0 +0.00(+0.00%)
Apr 27, 2006 7.892 7.892 7.892 7.892 260 +0.03(+0.33%)
Apr 26, 2006 8.134 8.242 7.866 7.866 2,083 -0.38(-4.65%)
Apr 25, 2006 8.173 8.250 8.058 8.250 1,759 +0.37(+4.67%)
Apr 24, 2006 8.042 8.050 7.881 7.881 788 +0.02(+0.20%)
Apr 21, 2006 7.827 7.866 7.827 7.866 7,948 +0.00(+0.00%)
Apr 20, 2006 7.866 7.866 7.866 7.866 1,026 +0.12(+1.49%)
Apr 19, 2006 7.774 7.774 7.751 7.751 3,433 -0.07(-0.88%)
Apr 18, 2006 7.820 7.820 7.820 7.820 0 +0.00(+0.00%)
Apr 17, 2006 7.866 7.866 7.820 7.820 667 +0.02(+0.20%)
Apr 13, 2006 7.827 7.866 7.758 7.804 18,130 -0.04(-0.49%)
Apr 12, 2006 7.835 7.866 7.835 7.843 1,583 +0.02(+0.20%)
Apr 11, 2006 7.827 7.827 7.827 7.827 130 +0.08(+0.99%)
Apr 10, 2006 7.820 7.851 7.751 7.751 5,079 -0.02(-0.20%)
Apr 07, 2006 7.827 7.827 7.720 7.766 8,759 -0.05(-0.69%)
Apr 06, 2006 7.743 7.820 7.743 7.820 534 +0.11(+1.39%)
Apr 05, 2006 7.866 7.866 7.712 7.712 5,833 +0.04(+0.50%)
Apr 04, 2006 7.674 7.866 7.674 7.674 398 -0.18(-2.25%)
Apr 03, 2006 7.851 7.851 7.851 7.851 0 +0.00(+0.00%)
Mar 31, 2006 7.851 7.851 7.851 7.851 130 +0.18(+2.30%)
Mar 30, 2006 7.712 7.712 7.666 7.674 34,589 -0.08(-0.99%)
Mar 29, 2006 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Mar 28, 2006 7.804 7.804 7.692 7.751 2,215 -0.08(-0.98%)
Mar 27, 2006 7.827 7.827 7.827 7.827 684 +0.08(+0.99%)
Mar 24, 2006 7.751 7.751 7.751 7.751 325 -0.09(-1.15%)
Mar 22, 2006 7.751 7.841 7.751 7.841 912 +0.16(+2.07%)
Mar 21, 2006 7.674 7.682 7.674 7.682 7,073 -0.03(-0.33%)
Mar 20, 2006 7.789 7.789 7.707 7.707 1,303 -0.16(-2.02%)
Mar 17, 2006 7.643 7.981 7.643 7.866 7,569 +0.28(+3.74%)
Mar 16, 2006 7.582 7.582 7.582 7.582 0 +0.00(+0.00%)
Mar 15, 2006 7.497 7.674 7.497 7.582 2,684 +0.10(+1.33%)
Mar 14, 2006 7.482 7.482 7.482 7.482 0 +0.00(+0.00%)
Mar 13, 2006 7.482 7.482 7.482 7.482 260 +0.04(+0.52%)
Mar 10, 2006 7.444 7.482 7.444 7.444 651 -0.04(-0.51%)
Mar 09, 2006 7.482 7.482 7.482 7.482 6,118 +0.05(+0.72%)
Mar 08, 2006 7.098 7.436 7.098 7.428 1,525 +0.33(+4.65%)
Mar 07, 2006 7.014 7.098 7.014 7.098 390 -0.19(-2.63%)
Mar 06, 2006 7.482 7.482 7.290 7.290 4,790 -0.19(-2.56%)
Mar 03, 2006 7.482 7.482 7.482 7.482 0 +0.00(+0.00%)
Mar 02, 2006 7.482 7.482 7.482 7.482 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.