Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BNXT )

0.3900 UNCHANGED
Official Closing Price Updated: 2:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5900 0.6000 0.5700 0.5700 6,000 -0.04(-6.56%)
May 29, 2023 0.6100 0.6100 0 +0.03(+5.17%)
May 26, 2023 0.6000 0.6200 0.5800 0.5800 57,300 -0.03(-4.92%)
May 25, 2023 0.6100 0.6100 0.6100 0.6100 14,100 -0.01(-1.61%)
May 24, 2023 0.6200 0.6500 0.6000 0.6200 63,723 +0.00(+0.00%)
May 23, 2023 0.6000 0.6200 0.6000 0.6200 17,000 -0.01(-1.59%)
May 19, 2023 0.6300 0 +0.00(+0.00%)
May 18, 2023 0.6300 0.6300 0.6300 0.6300 18,000 +0.03(+5.00%)
May 17, 2023 0.6400 0.6400 0.6000 0.6000 40,200 -0.01(-1.64%)
May 16, 2023 0.6300 0.6300 0.6100 0.6100 20,600 -0.02(-3.17%)
May 12, 2023 0.6300 100 +0.00(+0.00%)
May 11, 2023 0.6300 0.6300 0.6300 0.6300 3,400 +0.00(+0.00%)
May 10, 2023 0.6400 0.6400 0.6100 0.6300 28,850 +0.00(+0.00%)
May 09, 2023 0.6400 0.6400 0.6300 0.6300 53,650 -0.04(-5.97%)
May 05, 2023 0.6700 0 -0.03(-4.29%)
May 04, 2023 0.7000 0.7000 0.7000 0.7000 3,150 +0.04(+6.06%)
May 03, 2023 0.6500 0.6600 0.6500 0.6600 14,501 +0.00(+0.00%)
May 02, 2023 0.6200 0.6600 0.6200 0.6600 32,500 +0.03(+4.76%)
May 01, 2023 0.6300 0.6300 0.6300 0.6300 513 +0.00(+0.00%)
Apr 28, 2023 0.6300 0.6300 0.6300 0.6300 26,912 -0.03(-4.55%)
Apr 27, 2023 0.6600 0.7000 0.6600 0.6600 46,207 +0.02(+3.13%)
Apr 26, 2023 0.7000 0.7000 0.6400 0.6400 49,300 -0.06(-8.57%)
Apr 25, 2023 0.6800 0.7300 0.6800 0.7000 69,300 +0.00(+0.00%)
Apr 24, 2023 0.6700 0.7000 0.6700 0.7000 55,510 +0.01(+1.45%)
Apr 21, 2023 0.6900 0.6900 0.6900 0.6900 1,000 -0.04(-5.48%)
Apr 20, 2023 0.7000 0.7300 0.7000 0.7300 18,055 +0.00(+0.00%)
Apr 19, 2023 0.7300 0.7300 0.7300 0.7300 19,511 +0.00(+0.00%)
Apr 18, 2023 0.6500 0.7300 0.6500 0.7300 22,130 +0.07(+10.61%)
Apr 17, 2023 0.6800 0.6800 0.6600 0.6600 11,000 -0.04(-5.71%)
Apr 14, 2023 0.7000 0.7000 0.7000 0.7000 2,015 -0.05(-6.67%)
Apr 13, 2023 0.7200 0.7500 0.7200 0.7500 4,500 +0.06(+8.70%)
Apr 12, 2023 0.7000 0.7000 0.6900 0.6900 6,000 -0.05(-6.76%)
Apr 11, 2023 0.7200 0.7400 0.7200 0.7400 7,500 +0.00(+0.00%)
Apr 10, 2023 0.7100 0.7500 0.7100 0.7400 15,500 +0.03(+4.23%)
Apr 06, 2023 0.7100 0 +0.05(+7.58%)
Apr 05, 2023 0.6500 0.6800 0.6500 0.6600 16,900 +0.03(+4.76%)
Apr 04, 2023 0.6500 0.6900 0.6300 0.6300 22,000 -0.05(-7.35%)
Apr 03, 2023 0.6800 0.6800 0.6800 0.6800 16,501 +0.03(+4.62%)
Mar 31, 2023 0.7000 0.7000 0.6500 0.6500 4,000 -0.10(-13.33%)
Mar 29, 2023 0.7500 0.7500 0 +0.04(+5.63%)
Mar 28, 2023 0.7100 0.7200 0.7100 0.7100 6,045 -0.05(-6.58%)
Mar 27, 2023 0.7600 0.7700 0.7200 0.7600 31,146 +0.01(+1.33%)
Mar 24, 2023 0.7400 0.7500 0.7200 0.7500 54,400 +0.00(+0.00%)
Mar 23, 2023 0.7500 0.7500 0.7400 0.7500 24,300 +0.00(+0.00%)
Mar 22, 2023 0.7800 0.8000 0.7400 0.7500 33,435 -0.03(-3.85%)
Mar 21, 2023 0.8000 0.8000 0.7400 0.7800 27,640 -0.01(-1.27%)
Mar 20, 2023 0.8200 0.8500 0.6700 0.7900 17,220 -0.03(-3.66%)
Mar 17, 2023 0.8000 0.8200 0.8000 0.8200 8,630 -0.01(-1.20%)
Mar 16, 2023 0.7500 0.8300 0.7500 0.8300 41,600 +0.08(+10.67%)
Mar 15, 2023 0.6900 0.7500 0.6700 0.7500 14,300 +0.00(+0.00%)
Mar 14, 2023 0.7000 0.7500 0.7000 0.7500 20,500 +0.02(+2.74%)
Mar 13, 2023 0.7000 0.7300 0.7000 0.7300 9,000 -0.02(-2.67%)
Mar 10, 2023 0.6500 0.7500 0.6400 0.7500 88,500 +0.10(+15.38%)
Mar 09, 2023 0.7000 0.7000 0.6500 0.6500 78,550 -0.04(-5.80%)
Mar 08, 2023 0.7200 0.7200 0.6800 0.6900 52,710 -0.03(-4.17%)
Mar 07, 2023 0.7000 0.7500 0.6900 0.7200 218,850 +0.03(+4.35%)
Mar 06, 2023 0.7000 0.7000 0.6700 0.6900 169,300 +0.03(+4.55%)
Mar 03, 2023 0.6200 0.6600 0.6200 0.6600 32,394 +0.05(+8.20%)
Mar 02, 2023 0.6000 0.6100 0.6000 0.6100 11,509 +0.03(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.