Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bynd Cannasoft Enterprises Inc (CSE: BYND )

0.0250 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.000 4.150 4.000 4.150 3,600 +0.44(+11.86%)
May 30, 2023 3.690 3.710 3.610 3.710 900 +0.09(+2.49%)
May 18, 2023 3.620 0 +0.10(+2.84%)
May 17, 2023 3.470 3.520 3.470 3.520 800 +0.24(+7.32%)
May 16, 2023 3.280 3.280 3.280 3.280 100 +0.05(+1.55%)
May 10, 2023 3.230 0 -0.02(-0.62%)
May 09, 2023 3.250 3.250 3.250 3.250 100 -0.08(-2.40%)
May 08, 2023 3.370 3.370 3.330 3.330 1,000 -0.23(-6.46%)
May 05, 2023 3.400 3.560 3.400 3.560 1,000 +0.56(+18.67%)
May 04, 2023 3.000 3.000 3.000 3.000 400 +0.01(+0.33%)
May 03, 2023 3.030 3.030 2.990 2.990 4,400 -0.39(-11.54%)
Apr 28, 2023 3.380 11 -0.44(-11.52%)
Apr 27, 2023 4.100 4.100 3.820 3.820 2,100 -0.23(-5.68%)
Apr 26, 2023 5.000 5.230 3.760 4.050 4,225 -0.15(-3.57%)
Apr 25, 2023 4.200 4.200 4.200 4.200 100 +0.95(+29.23%)
Apr 21, 2023 3.250 5 +0.10(+3.17%)
Apr 20, 2023 3.150 3.150 3.150 3.150 400 +0.05(+1.61%)
Apr 19, 2023 3.100 3.100 3.100 3.100 200 +0.11(+3.68%)
Apr 18, 2023 2.910 2.990 2.910 2.990 1,100 +0.08(+2.75%)
Apr 17, 2023 2.910 2.910 2.910 2.910 100 -0.12(-3.96%)
Mar 31, 2023 3.030 0 +0.03(+1.00%)
Mar 29, 2023 3.000 3.000 0 -0.15(-4.76%)
Mar 22, 2023 3.150 0 +0.08(+2.61%)
Mar 20, 2023 3.070 3.070 0 -0.33(-9.71%)
Mar 16, 2023 3.400 3.400 0 +0.12(+3.66%)
Mar 14, 2023 3.280 3.280 0 -0.25(-7.08%)
Mar 13, 2023 3.380 3.530 3.300 3.530 713 -0.19(-5.11%)
Mar 10, 2023 4.310 4.460 3.270 3.720 2,163 -2.18(-36.95%)
Mar 09, 2023 5.780 6.200 5.000 5.900 27,730 +0.90(+18.00%)
Mar 08, 2023 4.700 5.060 4.700 5.000 1,587 +0.60(+13.64%)
Mar 07, 2023 4.700 4.700 4.330 4.400 612 +0.52(+13.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.