Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 4:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6500 0.6600 0.6100 0.6300 61,754 -0.02(-3.08%)
May 30, 2023 0.6500 0.6700 0.6300 0.6500 91,561 -0.01(-1.52%)
May 29, 2023 0.6500 0.6600 0.6300 0.6600 21,350 +0.03(+4.76%)
May 26, 2023 0.6600 0.6900 0.6300 0.6300 85,000 -0.04(-5.97%)
May 25, 2023 0.6800 0.6900 0.6500 0.6700 57,701 +0.00(+0.00%)
May 24, 2023 0.6800 0.7100 0.6600 0.6700 79,000 -0.03(-4.29%)
May 23, 2023 0.6600 0.7300 0.6550 0.7000 231,561 +0.04(+6.06%)
May 19, 2023 0.6600 0 +0.00(+0.00%)
May 18, 2023 0.6300 0.6900 0.6200 0.6600 120,969 +0.01(+1.54%)
May 17, 2023 0.6400 0.6500 0.6100 0.6500 149,861 +0.02(+3.17%)
May 16, 2023 0.6200 0.6600 0.6200 0.6300 154,551 +0.00(+0.00%)
May 15, 2023 0.6700 0.6700 0.6200 0.6300 88,849 -0.04(-5.97%)
May 12, 2023 0.6500 0.6700 0.5600 0.6700 175,604 +0.02(+3.08%)
May 11, 2023 0.7000 0.7200 0.6300 0.6500 190,470 -0.06(-8.45%)
May 10, 2023 0.7500 0.7600 0.7000 0.7100 123,609 -0.04(-5.33%)
May 09, 2023 0.7750 0.7750 0.7300 0.7500 123,011 -0.01(-1.32%)
May 08, 2023 0.7900 0.8100 0.7400 0.7600 180,963 -0.02(-2.56%)
May 05, 2023 0.7300 0.8700 0.7300 0.7800 281,300 +0.05(+6.85%)
May 04, 2023 0.6900 0.7500 0.6800 0.7300 108,580 +0.05(+7.35%)
May 03, 2023 0.6900 0.7100 0.6800 0.6800 110,260 -0.01(-1.45%)
May 02, 2023 0.6800 0.7100 0.6600 0.6900 87,200 +0.03(+4.55%)
May 01, 2023 0.6500 0.6700 0.6400 0.6600 102,814 +0.03(+4.76%)
Apr 28, 2023 0.6200 0.6400 0.6200 0.6300 37,513 +0.03(+5.00%)
Apr 27, 2023 0.6500 0.7200 0.6000 0.6000 324,535 +0.01(+1.69%)
Apr 26, 2023 0.5700 0.6000 0.5700 0.5900 39,850 +0.02(+3.51%)
Apr 25, 2023 0.5800 0.5900 0.5600 0.5700 31,179 -0.02(-3.39%)
Apr 24, 2023 0.5900 0.5900 0.5700 0.5900 69,876 +0.00(+0.00%)
Apr 21, 2023 0.6250 0.6250 0.5800 0.5900 96,466 -0.03(-4.84%)
Apr 20, 2023 0.6500 0.6500 0.6100 0.6200 53,620 -0.04(-6.06%)
Apr 19, 2023 0.6400 0.6600 0.6300 0.6600 20,700 +0.01(+1.54%)
Apr 18, 2023 0.6600 0.6600 0.6000 0.6500 138,556 -0.01(-1.52%)
Apr 17, 2023 0.6500 0.6700 0.6500 0.6600 22,327 +0.00(+0.00%)
Apr 14, 2023 0.6700 0.6700 0.6500 0.6600 13,500 -0.01(-1.49%)
Apr 13, 2023 0.6700 0.6900 0.6500 0.6700 130,860 -0.02(-2.90%)
Apr 12, 2023 0.6800 0.7000 0.6500 0.6900 65,603 +0.00(+0.00%)
Apr 11, 2023 0.6700 0.7000 0.6600 0.6900 101,900 +0.02(+2.99%)
Apr 10, 2023 0.7100 0.7100 0.6600 0.6700 111,556 -0.07(-9.46%)
Apr 06, 2023 0.7400 0 +0.07(+10.45%)
Apr 05, 2023 0.6900 0.6900 0.6500 0.6700 69,010 -0.01(-1.47%)
Apr 04, 2023 0.7100 0.7100 0.6800 0.6800 73,472 -0.01(-1.45%)
Apr 03, 2023 0.6800 0.6900 0.6800 0.6900 6,256 -0.01(-1.43%)
Mar 31, 2023 0.6900 0.7000 0.6900 0.7000 43,879 +0.01(+1.45%)
Mar 30, 2023 0.7100 0.7300 0.6700 0.6900 75,553 -0.01(-1.43%)
Mar 29, 2023 0.7400 0.7400 0.6900 0.7000 37,231 -0.02(-2.78%)
Mar 28, 2023 0.7200 0.7300 0.7100 0.7200 29,025 -0.01(-1.37%)
Mar 27, 2023 0.6900 0.7300 0.6900 0.7300 89,683 +0.02(+2.82%)
Mar 24, 2023 0.7100 0.7200 0.7100 0.7100 73,900 -0.02(-2.74%)
Mar 23, 2023 0.7500 0.8000 0.7100 0.7300 35,449 -0.01(-1.35%)
Mar 22, 2023 0.7500 0.7800 0.7400 0.7400 18,301 +0.01(+1.37%)
Mar 21, 2023 0.7400 0.7500 0.7300 0.7300 136,050 -0.01(-1.35%)
Mar 20, 2023 0.7600 0.7800 0.7500 0.7400 100,167 -0.03(-3.90%)
Mar 17, 2023 0.8200 0.8300 0.7700 0.7700 115,602 -0.07(-8.33%)
Mar 16, 2023 0.8300 0.9000 0.8100 0.8400 80,688 +0.03(+3.70%)
Mar 15, 2023 0.8300 0.8400 0.6900 0.8100 74,945 -0.02(-2.41%)
Mar 14, 2023 0.8400 0.8400 0.8300 0.8300 10,361 +0.01(+1.22%)
Mar 13, 2023 0.8200 0.8300 0.8100 0.8200 32,518 -0.01(-1.20%)
Mar 10, 2023 0.8500 0.8500 0.8300 0.8300 48,776 +0.00(+0.00%)
Mar 09, 2023 0.8500 0.8600 0.8300 0.8300 18,000 -0.04(-4.60%)
Mar 08, 2023 0.9000 0.9000 0.8650 0.8700 25,542 -0.05(-5.43%)
Mar 07, 2023 0.9000 0.9400 0.8900 0.9200 196,230 +0.09(+10.84%)
Mar 06, 2023 0.8700 0.8800 0.8300 0.8300 60,304 -0.06(-6.74%)
Mar 03, 2023 0.8800 0.9200 0.8800 0.8900 63,252 +0.01(+1.14%)
Mar 02, 2023 0.8300 0.8900 0.8200 0.8800 30,502 +0.05(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.