Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
May 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 24, 2018 0.0900 0.0900 0.0900 0.0900 2,100 +0.00(+0.00%)
May 23, 2018 0.0750 0.0900 0.0700 0.0900 100,000 +0.01(+20.00%)
May 22, 2018 0.0800 0.0800 0.0750 0.0750 134,840 -0.01(-16.67%)
May 18, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 17, 2018 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
May 16, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 15, 2018 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+5.88%)
May 14, 2018 0.0850 0.0850 0.0850 0.0850 3,900 +0.00(+0.00%)
May 10, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 09, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 08, 2018 0.0800 0.0950 0.0800 0.0950 77,600 +0.00(+0.00%)
May 07, 2018 0.0950 0.0950 0.0950 0.0950 2,700 +0.02(+26.67%)
May 03, 2018 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
May 02, 2018 0.0950 0.0950 0.0950 0.0950 41,000 +0.01(+11.76%)
May 01, 2018 0.0900 0.0900 0.0850 0.0850 26,000 -0.01(-15.00%)
Apr 30, 2018 0.1050 0.1050 0.0900 0.1000 350,000 -0.00(-4.76%)
Apr 26, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 25, 2018 0.1000 0.1050 0.0900 0.1050 67,300 +0.01(+10.53%)
Apr 24, 2018 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Apr 23, 2018 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Apr 19, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 18, 2018 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Apr 16, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 13, 2018 0.1150 0.1150 0.1100 0.1100 15,000 +0.00(+0.00%)
Apr 06, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2018 0.0950 0.1100 0.0900 0.1100 450,000 +0.00(+0.00%)
Apr 04, 2018 0.1050 0.1100 0.1050 0.1100 46,850 +0.01(+4.76%)
Apr 03, 2018 0.1000 0.1100 0.0950 0.1050 78,720 +0.01(+16.67%)
Apr 02, 2018 0.1000 0.1000 0.0900 0.0900 13,515 +0.00(+0.00%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 28, 2018 0.1000 0.1000 0.1000 0.1000 2,600 +0.00(+0.00%)
Mar 27, 2018 0.1000 0.1000 0.0950 0.1000 85,000 +0.01(+11.11%)
Mar 26, 2018 0.0950 0.0950 0.0900 0.0900 135,921 +0.00(+0.00%)
Mar 23, 2018 0.1000 0.1000 0.0900 0.0900 114,600 +0.00(+0.00%)
Mar 22, 2018 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Mar 21, 2018 0.1000 0.1000 0.0900 0.0900 55,105 +0.00(+0.00%)
Mar 20, 2018 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-5.26%)
Mar 19, 2018 0.0950 0.1000 0.0950 0.0950 59,000 -0.01(-5.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 15 -0.00(-4.76%)
Mar 14, 2018 0.0900 0.1050 0.0900 0.1050 10,500 +0.01(+10.53%)
Mar 13, 2018 0.1050 0.1050 0.0950 0.0950 14,020 -0.01(-5.00%)
Mar 12, 2018 0.1000 0.1000 0.1000 0.1000 35,000 +0.01(+5.26%)
Mar 09, 2018 0.0950 0.0950 0.0950 0.0950 1,921 +0.00(+0.00%)
Mar 08, 2018 0.1000 0.1000 0.0950 0.0950 42,020 -0.01(-9.52%)
Mar 07, 2018 0.1050 0.1050 0.1050 0.1050 3,010 +0.00(+0.00%)
Mar 05, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 02, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.