Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 27, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 23, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
May 16, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 13, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
May 10, 2019		0.1100	0.1100	0.1100	3	+0.00(+0.00%)
May 03, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Apr 18, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Apr 15, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Apr 08, 2019		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Apr 05, 2019	0.1100	0.1100	0.1100	0.1100	500	-0.01(-12.00%)
Apr 01, 2019		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Mar 29, 2019	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)
Mar 28, 2019	0.1200	0.1200	0.1200	0.1200	650	-0.01(-7.69%)
Mar 12, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 11, 2019	0.1250	0.1300	0.1250	0.1300	37,100	+0.02(+18.18%)
Mar 08, 2019	0.1200	0.1200	0.1100	0.1100	11,500	-0.01(-12.00%)
Mar 06, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.