Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5000 16 +0.04(+8.70%)
May 19, 2022 0.4600 0 -0.05(-9.80%)
May 18, 2022 0.5100 0.5100 0.5000 0.5100 8,500 +0.05(+10.87%)
May 17, 2022 0.4600 0.4600 0.4600 0.4600 510 -0.04(-8.00%)
May 16, 2022 0.5000 0.5000 0.5000 0.5000 1,500 +0.05(+11.11%)
May 12, 2022 0.4500 132 -0.07(-13.46%)
May 09, 2022 0.5200 72 +0.03(+6.12%)
May 04, 2022 0.4900 0 -0.03(-5.77%)
May 03, 2022 0.5200 0.5200 0.5200 0.5200 1,509 +0.03(+6.12%)
Apr 26, 2022 0.4900 201 -0.03(-5.77%)
Apr 21, 2022 0.5200 0 +0.00(+0.00%)
Apr 20, 2022 0.5200 0.5200 0.5200 0.5200 5,542 +0.00(+0.00%)
Apr 18, 2022 0.5200 109 +0.01(+1.96%)
Apr 13, 2022 0.5100 0 -0.01(-1.92%)
Apr 08, 2022 0.5200 1 +0.00(+0.00%)
Apr 07, 2022 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Apr 05, 2022 0.5200 0 +0.00(+0.00%)
Apr 04, 2022 0.5200 0.5200 0.5200 0.5200 11,813 +0.00(+0.00%)
Apr 01, 2022 0.5200 0.5200 0.5200 0.5200 1,804 +0.00(+0.00%)
Mar 31, 2022 0.5200 0.5200 0.5200 0.5200 2,300 +0.00(+0.00%)
Mar 30, 2022 0.5100 0.5200 0.5100 0.5200 4,695 +0.04(+7.22%)
Mar 29, 2022 0.4850 0.4850 0.4850 0.4850 5,000 -0.02(-3.00%)
Mar 16, 2022 0.5000 0 -0.01(-1.96%)
Mar 14, 2022 0.5100 0 +0.01(+2.00%)
Mar 11, 2022 0.5000 0.5000 0.5000 0.5000 2,500 -0.01(-1.96%)
Mar 10, 2022 0.5100 0.5100 0.5100 0.5100 10,089 +0.00(+0.00%)
Mar 09, 2022 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
Mar 08, 2022 0.4900 0.5000 0.4900 0.5000 2,000 +0.03(+5.26%)
Mar 07, 2022 0.4800 0.4800 0.4750 0.4750 10,444 -0.04(-6.86%)
Mar 04, 2022 0.5100 0.5100 0.5100 0.5100 1,066 +0.03(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.