Skip to main content

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 0.1400 0.1400 0.1400 0.1400 642 -0.00(-3.45%)
May 30, 2013 0.1450 0.1450 0.1450 0.1450 2,109 +0.00(+0.00%)
May 29, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 28, 2013 0.1400 0.1450 0.1400 0.1450 23,000 +0.00(+3.57%)
May 27, 2013 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 24, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 23, 2013 0.1400 0.1400 0.1400 0.1400 428 +0.00(+0.00%)
May 22, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2013 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 13, 2013 0.1500 0.1500 0.1500 0.1500 25,072 +0.01(+7.14%)
May 10, 2013 0.1400 0.1400 0.1400 0.1400 10,214 -0.01(-6.67%)
May 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 07, 2013 0.1500 0.1500 0.1500 0.1500 285 -0.03(-16.67%)
May 06, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 03, 2013 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
May 02, 2013 0.1800 0.1800 0.1800 0.1800 1,714 +0.00(+0.00%)
May 01, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 30, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 29, 2013 0.1800 0.1800 0.1800 0.1800 3,500 +0.04(+24.14%)
Apr 26, 2013 0.1450 0.1450 0.1450 0.1450 143 +0.00(+3.57%)
Apr 25, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 24, 2013 0.1400 0.1400 0.1400 0.1400 71 -0.04(-24.32%)
Apr 23, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 22, 2013 0.1850 0.1850 0.1850 0.1850 30,000 +0.05(+37.04%)
Apr 19, 2013 0.1350 0.1350 0.1350 0.1350 14 -0.07(-32.50%)
Apr 18, 2013 0.2000 0.2000 0.2000 0.2000 3,500 +0.02(+11.11%)
Apr 17, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 16, 2013 0.1550 0.1800 0.1550 0.1800 65,500 +0.02(+12.50%)
Apr 15, 2013 0.1600 0.1600 0.1600 0.1600 8,500 -0.02(-13.51%)
Apr 12, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 11, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 10, 2013 0.1850 0.1850 0.1850 0.1850 2,500 +0.02(+15.62%)
Apr 09, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2013 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
Apr 05, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 04, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 03, 2013 0.1250 0.1700 0.1250 0.1700 16,000 +0.07(+70.00%)
Apr 02, 2013 0.1700 0.1700 0.1000 0.1000 38,571 -0.07(-39.39%)
Apr 01, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 28, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 27, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 26, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 25, 2013 0.1650 0.1650 0.1650 0.1650 142 -0.06(-26.67%)
Mar 22, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 21, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 20, 2013 0.1800 0.2250 0.1800 0.2250 50,000 +0.08(+50.00%)
Mar 19, 2013 0.1550 0.1550 0.1500 0.1500 10,285 -0.02(-11.76%)
Mar 18, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 14, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 13, 2013 0.1700 0.1700 0.1700 0.1700 1,000 -0.03(-15.00%)
Mar 12, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 07, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 06, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 05, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.