Skip to main content

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 30, 2012 0.3000 0.3000 0.3000 0.3000 1,500 +0.03(+13.21%)
May 29, 2012 0.2650 0.2650 0.2650 0.2650 4,500 -0.03(-11.67%)
May 28, 2012 0.3000 0.3000 0.3000 0.3000 33,000 -0.04(-10.45%)
May 25, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 24, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 23, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 22, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 18, 2012 0.3350 0.3350 0.3350 0 +0.09(+34.00%)
May 17, 2012 0.3000 0.3000 0.2500 0.2500 17,000 -0.05(-16.67%)
May 16, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 15, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 11, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 10, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 09, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 08, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 07, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 04, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 03, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 02, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 01, 2012 0.3000 0.3000 0.2500 0.3000 10,250 +0.00(+0.00%)
Apr 30, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 27, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 26, 2012 0.3000 0.3000 0.3000 0.3000 785 +0.00(+0.00%)
Apr 25, 2012 0.3000 0.3000 0.3000 0.3000 1,557 -0.03(-7.69%)
Apr 24, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 23, 2012 0.3250 0.3250 0.3250 0.3250 7,000 +0.03(+8.33%)
Apr 20, 2012 0.3000 0.3000 0.3000 0.3000 1,500 -0.04(-11.76%)
Apr 19, 2012 0.3000 0.3400 0.3000 0.3400 2,000 +0.09(+33.33%)
Apr 18, 2012 0.3000 0.3000 0.2550 0.2550 2,857 -0.04(-15.00%)
Apr 17, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 16, 2012 0.2950 0.3000 0.2950 0.3000 8,714 +0.00(+0.00%)
Apr 13, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 12, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 11, 2012 0.3000 0.3000 0.3000 0.3000 40,000 -0.01(-1.64%)
Apr 10, 2012 0.3200 0.3200 0.2700 0.3050 106,000 -0.05(-15.28%)
Apr 09, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 05, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 04, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 03, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 02, 2012 0.3600 0.3600 0.3600 0.3600 1,597 +0.00(+0.00%)
Mar 30, 2012 0.3600 0.3600 0.3600 0.3600 1,500 +0.01(+2.86%)
Mar 29, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 28, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 27, 2012 0.3500 0.3500 0.3500 0.3500 143 -0.05(-12.50%)
Mar 26, 2012 0.2700 0.4000 0.2700 0.4000 2,330 +0.04(+11.11%)
Mar 23, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 22, 2012 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Mar 21, 2012 0.3600 0.3600 0.3600 0.3600 4,000 +0.04(+12.50%)
Mar 20, 2012 0.3200 0.3200 0.3200 0.3200 2,000 -0.08(-20.00%)
Mar 19, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 16, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 15, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 14, 2012 0.4000 0.4000 0.4000 0.4000 10,000 -0.05(-11.11%)
Mar 13, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 12, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 09, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 08, 2012 0.3900 0.4500 0.3850 0.4500 12,140 +0.08(+21.62%)
Mar 07, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 06, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 05, 2012 0.3700 0.3700 0.3700 0.3700 1,200 -0.03(-7.50%)
Mar 02, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.