Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 30, 2017 0.1800 0.1900 0.1800 0.1900 9,000 +0.01(+5.56%)
May 25, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 19, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 18, 2017 0.2000 0.2000 0.2000 0.2000 600 -0.01(-6.98%)
May 17, 2017 0.2150 0.2150 0.2150 0.2150 1,015 +0.01(+7.50%)
May 16, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 12, 2017 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
May 11, 2017 0.1950 0.2600 0.1950 0.2600 7,000 +0.07(+33.33%)
May 10, 2017 0.1950 0.1950 0.1950 0.1950 14,000 +0.02(+8.33%)
May 09, 2017 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 08, 2017 0.1900 0.1900 0.1800 0.1800 24,000 -0.02(-10.00%)
May 05, 2017 0.1850 0.2000 0.1850 0.2000 31,830 -0.01(-4.76%)
May 04, 2017 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
May 03, 2017 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
May 02, 2017 0.2000 0.2000 0.2000 0.2000 1,900 -0.03(-13.04%)
Apr 24, 2017 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 17, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 11, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 10, 2017 0.2050 0.2050 0.2000 0.2000 3,000 -0.02(-11.11%)
Apr 04, 2017 0.2250 0.2250 0.2250 0 +0.04(+18.42%)
Apr 03, 2017 0.2000 0.2000 0.1900 0.1900 25,000 -0.04(-17.39%)
Mar 31, 2017 0.2150 0.2300 0.2150 0.2300 10,000 +0.04(+21.05%)
Mar 30, 2017 0.1900 0.1900 0.1900 0.1900 2,150 -0.02(-9.52%)
Mar 29, 2017 0.2100 0.2100 0.2100 0.2100 1,950 +0.00(+0.00%)
Mar 28, 2017 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Mar 27, 2017 0.1900 0.2100 0.1800 0.2100 30,500 +0.01(+7.69%)
Mar 23, 2017 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Mar 22, 2017 0.2000 0.2050 0.1850 0.1850 41,500 -0.01(-2.63%)
Mar 21, 2017 0.2000 0.2100 0.1900 0.1900 53,500 -0.02(-9.52%)
Mar 20, 2017 0.2150 0.2150 0.2100 0.2100 21,500 -0.03(-12.50%)
Mar 16, 2017 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Mar 15, 2017 0.2200 0.2200 0.2200 0.2200 5,945 +0.04(+22.22%)
Mar 14, 2017 0.2050 0.2050 0.1800 0.1800 13,000 -0.04(-16.28%)
Mar 13, 2017 0.2050 0.2150 0.2050 0.2150 6,409 +0.01(+7.50%)
Mar 10, 2017 0.1900 0.2000 0.1900 0.2000 9,844 +0.00(+0.00%)
Mar 09, 2017 0.1900 0.2000 0.1900 0.2000 12,400 +0.01(+2.56%)
Mar 08, 2017 0.2000 0.2000 0.1950 0.1950 29,550 -0.01(-2.50%)
Mar 07, 2017 0.2100 0.2100 0.2000 0.2000 21,100 -0.00(-2.44%)
Mar 06, 2017 0.2050 0.2050 0.2050 0.2050 500 -0.02(-6.82%)
Mar 02, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.