Indicators

Mcx Technologies Corp (TSV: MCX )

0.0250 UNCHANGED

Last Price Updated: 12:02 PM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				0.1200	0	-0.01(-7.69%)
May 12, 2022				0.1300	0	+0.00(+0.00%)
May 11, 2022	0.1300	0.1300	0.1300	0.1300	4,000	-0.04(-21.21%)
Apr 26, 2022				0.1650	0	+0.02(+10.00%)
Apr 25, 2022	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Apr 19, 2022				0.1500	0	+0.00(+0.00%)
Apr 05, 2022				0.1500	0	-0.03(-16.67%)
Apr 04, 2022	0.1800	0.1800	0.1800	0.1800	500	+0.03(+20.00%)
Apr 01, 2022	0.2000	0.2000	0.1500	0.1500	4,118	-0.03(-16.67%)
Mar 31, 2022	0.1800	0.1800	0.1800	0.1800	1,041	+0.06(+50.00%)
Mar 29, 2022				0.1200	0	+0.00(+0.00%)
Mar 28, 2022	0.1200	0.1200	0.1200	0.1200	3,500	-0.02(-14.29%)
Mar 08, 2022				0.1400	0	+0.01(+7.69%)
Mar 03, 2022				0.1300	0	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.