Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcx Technologies Corp (TSV: MCX )

0.0250 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.100 1.100 1.100 1.100 6,700 +0.00(+0.00%)
May 27, 2016 24.40 1.100 1.100 1.100 5,200 +0.00(+0.00%)
May 25, 2016 24.22 1.100 1.100 1.100 5,900 +0.02(+1.85%)
May 24, 2016 1.080 1.080 1.080 1.080 4,000 +0.03(+2.86%)
May 19, 2016 24.10 1.050 1.050 1.050 10,100 -0.20(-16.00%)
May 17, 2016 24.18 1.250 1.250 1.250 2,800 +0.21(+20.19%)
May 16, 2016 1.150 1.150 1.040 1.040 10,078 -0.21(-16.80%)
May 13, 2016 1.250 1.250 1.250 1.250 2,200 -0.01(-0.79%)
May 12, 2016 1.300 1.300 1.260 1.260 3,000 -0.09(-6.67%)
May 11, 2016 1.350 1.350 1.350 1.350 4,000 +0.00(+0.00%)
May 10, 2016 1.400 1.400 1.350 1.350 9,000 -0.21(-13.46%)
May 06, 2016 23.94 1.560 1.560 1.560 5,600 -0.44(-22.00%)
Apr 21, 2016 24.05 2.000 2.000 2.000 8,100 -0.25(-11.11%)
Apr 19, 2016 24.10 2.250 2.250 2.250 7,800 +0.25(+12.50%)
Apr 14, 2016 24.15 2.000 2.000 2.000 10,900 -0.25(-11.11%)
Apr 12, 2016 24.33 2.250 2.250 2.250 3,500 +0.05(+2.27%)
Apr 06, 2016 24.20 2.200 2.200 2.200 1,900 +0.00(+0.00%)
Apr 04, 2016 24.45 2.200 2.200 2.200 6,400 +0.20(+10.00%)
Mar 28, 2016 23.94 2.000 2.000 2.000 10,900 -0.45(-18.37%)
Mar 18, 2016 24.00 2.450 2.450 2.450 4,400 +0.05(+2.08%)
Mar 15, 2016 23.70 2.400 2.400 2.400 400 +0.15(+6.67%)
Mar 11, 2016 23.51 2.250 2.250 2.250 2,300 -0.49(-17.88%)
Mar 08, 2016 23.77 2.740 2.740 2.740 90 +0.24(+9.60%)
Mar 07, 2016 2.900 2.900 2.500 2.500 5,900 -0.60(-19.35%)
Mar 02, 2016 23.50 3.100 3.100 3.100 50 +0.20(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.