Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1350 0.1550 0.1350 0.1550 28,000 +0.01(+6.90%)
May 30, 2019 0.1450 0.1450 0.1400 0.1450 95,000 -0.01(-3.33%)
May 29, 2019 0.1650 0.1650 0.1500 0.1500 66,000 -0.02(-9.09%)
May 28, 2019 0.1650 0.1650 0.1500 0.1650 283,700 +0.00(+0.00%)
May 27, 2019 0.1600 0.1800 0.1600 0.1650 817,500 +0.01(+3.13%)
May 24, 2019 0.1450 0.1700 0.1450 0.1600 360,000 +0.01(+6.67%)
May 23, 2019 0.1300 0.1500 0.1200 0.1500 160,000 +0.03(+25.00%)
May 22, 2019 0.1400 0.1400 0.1200 0.1200 272,000 -0.03(-20.00%)
May 21, 2019 0.1500 0.1500 0.1500 0.1500 155,000 -0.02(-9.09%)
May 17, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 16, 2019 0.1700 0.1700 0.1600 0.1650 180,499 +0.02(+10.00%)
May 15, 2019 0.1600 0.1600 0.1500 0.1500 30,000 +0.00(+0.00%)
May 14, 2019 0.1600 0.1600 0.1500 0.1500 22,000 +0.00(+0.00%)
May 13, 2019 0.1600 0.1600 0.1500 0.1500 17,000 -0.02(-9.09%)
May 10, 2019 0.1500 0.1700 0.1500 0.1650 224,500 +0.02(+10.00%)
May 09, 2019 0.1450 0.1500 0.1350 0.1500 347,700 +0.01(+3.45%)
May 08, 2019 0.1400 0.1450 0.1400 0.1450 89,000 -0.01(-3.33%)
May 07, 2019 0.1450 0.1500 0.1450 0.1500 103,500 +0.01(+7.14%)
May 06, 2019 0.1450 0.1500 0.1400 0.1400 181,700 -0.01(-6.67%)
May 03, 2019 0.1400 0.1500 0.1400 0.1500 173,500 +0.00(+0.00%)
May 02, 2019 0.1550 0.1700 0.1400 0.1500 252,833 -0.01(-3.23%)
May 01, 2019 0.1650 0.1650 0.1500 0.1550 101,500 -0.02(-11.43%)
Apr 30, 2019 0.1700 0.1750 0.1650 0.1750 118,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.