Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.1400 0 +0.01(+7.69%)
May 26, 2022 0.1300 0 +0.00(+0.00%)
May 25, 2022 0.1400 0.1400 0.1300 0.1300 40,500 -0.01(-3.70%)
May 24, 2022 0.1250 0.1350 0.1250 0.1350 17,500 +0.00(+0.00%)
May 18, 2022 0.1350 0 +0.01(+8.00%)
May 16, 2022 0.1250 0 -0.01(-3.85%)
May 13, 2022 0.1450 0.1450 0.1300 0.1300 19,500 +0.01(+8.33%)
May 12, 2022 0.1400 0.1400 0.1200 0.1200 48,500 -0.03(-20.00%)
May 11, 2022 0.1550 0.1550 0.1500 0.1500 43,100 +0.00(+0.00%)
May 10, 2022 0.1500 0.1550 0.1500 0.1500 70,600 -0.02(-11.76%)
May 06, 2022 0.1700 302 +0.02(+9.68%)
May 05, 2022 0.1550 0.1600 0.1550 0.1550 20,634 +0.00(+0.00%)
May 04, 2022 0.1600 0.1600 0.1550 0.1550 15,000 -0.01(-3.13%)
May 03, 2022 0.1600 0.1600 0.1550 0.1600 44,340 -0.01(-5.88%)
May 02, 2022 0.1700 0.1700 0.1700 0.1700 1,010 +0.00(+0.00%)
Apr 29, 2022 0.1550 0.1700 0.1500 0.1700 79,750 +0.00(+0.00%)
Apr 28, 2022 0.1500 0.1700 0.1500 0.1700 87,500 +0.03(+17.24%)
Apr 27, 2022 0.1400 0.1500 0.1350 0.1450 109,588 +0.01(+7.41%)
Apr 26, 2022 0.1400 0.1400 0.1350 0.1350 4,120 +0.00(+0.00%)
Apr 25, 2022 0.1400 0.1500 0.1350 0.1350 32,054 +0.00(+0.00%)
Apr 22, 2022 0.1350 0.1400 0.1350 0.1350 36,100 +0.00(+0.00%)
Apr 21, 2022 0.1250 0.1350 0.1250 0.1350 113,024 +0.01(+8.00%)
Apr 20, 2022 0.1250 0.1250 0.1250 0.1250 13,000 -0.01(-3.85%)
Apr 19, 2022 0.1300 0.1300 0.1300 0.1300 27,000 +0.00(+0.00%)
Apr 18, 2022 0.1100 0.1350 0.1100 0.1300 188,042 +0.02(+18.18%)
Apr 14, 2022 0.1100 0 -0.01(-4.35%)
Apr 13, 2022 0.1200 0.1200 0.1150 0.1150 100,000 -0.01(-8.00%)
Apr 12, 2022 0.1200 0.1250 0.1200 0.1250 17,700 +0.00(+0.00%)
Apr 11, 2022 0.1300 0.1300 0.1250 0.1250 16,000 -0.01(-3.85%)
Apr 07, 2022 0.1300 305 -0.01(-7.14%)
Apr 06, 2022 0.1300 0.1400 0.1300 0.1400 3,500 +0.01(+7.69%)
Apr 05, 2022 0.1150 0.1300 0.1150 0.1300 145,500 +0.01(+13.04%)
Apr 04, 2022 0.1100 0.1150 0.1050 0.1150 31,970 +0.00(+0.00%)
Apr 01, 2022 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Mar 31, 2022 0.1100 0.1150 0.1100 0.1150 1,943 +0.01(+4.55%)
Mar 30, 2022 0.1100 0.1150 0.1100 0.1100 78,142 +0.00(+0.00%)
Mar 29, 2022 0.1050 0.1100 0.1050 0.1100 25,030 +0.00(+0.00%)
Mar 28, 2022 0.1200 0.1200 0.1100 0.1100 74,964 -0.01(-8.33%)
Mar 25, 2022 0.1200 0.1200 0.1150 0.1200 37,500 +0.00(+0.00%)
Mar 24, 2022 0.1200 0.1200 0.1150 0.1200 81,397 -0.01(-7.69%)
Mar 23, 2022 0.1250 0.1300 0.1250 0.1300 21,000 +0.00(+0.00%)
Mar 21, 2022 0.1300 0 +0.01(+8.33%)
Mar 18, 2022 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.00%)
Mar 17, 2022 0.1200 0.1250 0.1200 0.1250 28,500 +0.00(+0.00%)
Mar 16, 2022 0.1250 0.1250 0.1250 0.1250 35,000 +0.00(+0.00%)
Mar 14, 2022 0.1250 0 -0.01(-3.85%)
Mar 11, 2022 0.1300 0.1300 0.1300 0.1300 100,200 -0.01(-10.34%)
Mar 10, 2022 0.1350 0.1450 0.1300 0.1450 61,600 +0.01(+7.41%)
Mar 09, 2022 0.1300 0.1400 0.1250 0.1350 26,870 +0.01(+3.85%)
Mar 08, 2022 0.1350 0.1350 0.1300 0.1300 6,400 +0.00(+0.00%)
Mar 07, 2022 0.1300 0.1300 0.1250 0.1300 12,902 +0.01(+4.00%)
Mar 04, 2022 0.1400 0.1400 0.1250 0.1250 106,500 -0.02(-10.71%)
Mar 03, 2022 0.1400 0.1450 0.1400 0.1400 144,854 +0.00(+0.00%)
Mar 02, 2022 0.1400 0.1400 0.1350 0.1400 117,228 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.