Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2200 0.2200 0.2000 0.2100 120,582 -0.01(-2.33%)
May 28, 2021 0.2350 0.2350 0.2100 0.2150 133,674 -0.02(-10.42%)
May 27, 2021 0.2400 0.2400 0.2300 0.2400 78,000 +0.00(+0.00%)
May 26, 2021 0.2450 0.2450 0.2400 0.2400 97,500 +0.00(+0.00%)
May 25, 2021 0.2250 0.2400 0.2200 0.2400 55,550 -0.01(-2.04%)
May 21, 2021 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
May 20, 2021 0.2000 0.2100 0.2000 0.2100 56,200 +0.01(+5.00%)
May 19, 2021 0.1950 0.2000 0.1800 0.2000 144,709 -0.01(-4.76%)
May 18, 2021 0.2200 0.2200 0.2000 0.2100 31,500 +0.01(+7.69%)
May 17, 2021 0.2150 0.2150 0.1850 0.1950 233,280 -0.01(-7.14%)
May 14, 2021 0.2100 0.2100 0.2100 0.2100 13,000 +0.01(+5.00%)
May 13, 2021 0.1950 0.2000 0.1950 0.2000 28,000 +0.01(+5.26%)
May 12, 2021 0.1950 0.2000 0.1900 0.1900 92,750 +0.01(+5.56%)
May 11, 2021 0.2000 0.2000 0.1800 0.1800 180,650 -0.02(-10.00%)
May 10, 2021 0.2150 0.2150 0.2000 0.2000 117,000 -0.00(-2.44%)
May 07, 2021 0.2400 0.2400 0.2050 0.2050 69,800 -0.04(-14.58%)
May 06, 2021 0.2350 0.2400 0.2250 0.2400 38,000 +0.01(+6.67%)
May 05, 2021 0.2350 0.2350 0.2250 0.2250 39,300 -0.01(-4.26%)
May 04, 2021 0.2250 0.2400 0.2200 0.2350 146,600 +0.03(+14.63%)
May 03, 2021 0.2200 0.2250 0.2050 0.2050 174,559 -0.01(-2.38%)
Apr 30, 2021 0.2000 0.2150 0.2000 0.2100 151,000 +0.01(+7.69%)
Apr 29, 2021 0.1900 0.2000 0.1900 0.1950 32,639 -0.01(-7.14%)
Apr 28, 2021 0.2000 0.2100 0.2000 0.2100 67,384 +0.01(+5.00%)
Apr 27, 2021 0.2200 0.2200 0.2000 0.2000 81,499 -0.01(-4.76%)
Apr 26, 2021 0.2050 0.2150 0.2000 0.2100 115,000 +0.01(+7.69%)
Apr 23, 2021 0.1950 0.1950 0.1800 0.1950 75,150 +0.01(+2.63%)
Apr 22, 2021 0.1850 0.1950 0.1700 0.1900 166,786 +0.02(+8.57%)
Apr 21, 2021 0.1900 0.1900 0.1750 0.1750 65,000 +0.00(+0.00%)
Apr 20, 2021 0.1950 0.1950 0.1650 0.1750 248,864 -0.02(-10.26%)
Apr 19, 2021 0.2200 0.2200 0.1950 0.1950 104,959 -0.02(-9.30%)
Apr 16, 2021 0.2200 0.2200 0.2100 0.2150 111,500 +0.00(+0.00%)
Apr 15, 2021 0.2200 0.2200 0.2150 0.2150 66,200 -0.01(-4.44%)
Apr 14, 2021 0.2300 0.2300 0.2250 0.2250 54,127 -0.01(-2.17%)
Apr 13, 2021 0.2350 0.2350 0.2300 0.2300 16,700 +0.00(+0.00%)
Apr 09, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 08, 2021 0.2450 0.2450 0.2400 0.2400 120,750 +0.01(+2.13%)
Apr 07, 2021 0.2450 0.2450 0.2350 0.2350 64,800 -0.01(-2.08%)
Apr 06, 2021 0.2400 0.2400 0.2400 0.2400 75,834 +0.01(+4.35%)
Apr 05, 2021 0.2300 0.2400 0.2300 0.2300 49,000 +0.01(+2.22%)
Apr 01, 2021 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Mar 31, 2021 0.2300 0.2300 0.2100 0.2100 38,480 -0.01(-2.33%)
Mar 30, 2021 0.2200 0.2300 0.2150 0.2150 98,822 -0.01(-4.44%)
Mar 29, 2021 0.2250 0.2250 0.2250 0.2250 10,922 +0.01(+2.27%)
Mar 26, 2021 0.2200 0.2200 0.2200 80 +0.00(+0.00%)
Mar 25, 2021 0.2200 0.2250 0.2200 0.2200 8,301 +0.00(+0.00%)
Mar 24, 2021 0.2350 0.2350 0.2200 0.2200 53,000 -0.01(-2.22%)
Mar 23, 2021 0.2350 0.2400 0.2250 0.2250 36,116 -0.01(-2.17%)
Mar 22, 2021 0.2400 0.2400 0.2300 0.2300 82,815 -0.00(-2.13%)
Mar 19, 2021 0.2300 0.2350 0.2250 0.2350 18,000 +0.00(+2.17%)
Mar 18, 2021 0.2400 0.2400 0.2300 0.2300 96,500 -0.01(-4.17%)
Mar 17, 2021 0.2300 0.2400 0.2300 0.2400 14,700 +0.00(+0.00%)
Mar 16, 2021 0.2350 0.2500 0.2350 0.2400 247,541 +0.00(+0.00%)
Mar 15, 2021 0.2350 0.2400 0.2350 0.2400 40,124 +0.01(+4.35%)
Mar 12, 2021 0.2300 0.2300 0.2250 0.2300 61,100 +0.00(+0.00%)
Mar 11, 2021 0.2400 0.2400 0.2300 0.2300 43,400 -0.01(-4.17%)
Mar 10, 2021 0.2400 0.2400 0.2300 0.2400 48,532 +0.01(+2.13%)
Mar 09, 2021 0.2400 0.2400 0.2350 0.2350 94,500 +0.00(+0.00%)
Mar 08, 2021 0.2400 0.2400 0.2350 0.2350 99,000 +0.00(+0.00%)
Mar 05, 2021 0.2400 0.2400 0.2350 0.2350 44,000 +0.00(+0.00%)
Mar 04, 2021 0.2450 0.2500 0.2350 0.2350 88,650 -0.01(-4.08%)
Mar 03, 2021 0.2400 0.2450 0.2400 0.2450 53,000 +0.01(+4.26%)
Mar 02, 2021 0.2350 0.2500 0.2350 0.2350 57,120 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.